EUR to CAD in January 2003

Average: 1.6364 CAD

In January 2003 the ECB published 22 reference rates for EUR/CAD. The average was 1.6364 CAD per EUR, the low 1.6200 on January 16, 2003 and the high 1.6562 on January 31, 2003. From the first to the last day of the month the rate moved from 1.6422 to 1.6562 (+0.85%).

January 2, 2003January 31, 2003

High 1.6562 CAD (January 31, 2003) Low 1.6200 CAD (January 16, 2003)

Average	1.6364
Low	1.6200 (January 16, 2003)
High	1.6562 (January 31, 2003)
Open	1.6422
Close	1.6562
Change	+0.85%
Days	22

January 2003

Date	1 EUR	Change	1 CAD
January 2, 2003	1.6422	-0.77%	0.60894
January 3, 2003	1.6264	-0.96%	0.61485
January 6, 2003	1.6383	+0.73%	0.61039
January 7, 2003	1.6257	-0.77%	0.61512
January 8, 2003	1.6231	-0.16%	0.61610
January 9, 2003	1.6371	+0.86%	0.61084
January 10, 2003	1.6285	-0.53%	0.61406
January 13, 2003	1.6248	-0.23%	0.61546
January 14, 2003	1.6301	+0.33%	0.61346
January 15, 2003	1.6234	-0.41%	0.61599
January 16, 2003	1.6200	-0.21%	0.61728
January 17, 2003	1.6304	+0.64%	0.61335
January 20, 2003	1.6367	+0.39%	0.61099
January 21, 2003	1.6362	-0.03%	0.61117
January 22, 2003	1.6408	+0.28%	0.60946
January 23, 2003	1.6409	+0.01%	0.60942
January 24, 2003	1.6448	+0.24%	0.60798
January 27, 2003	1.6504	+0.34%	0.60591
January 28, 2003	1.6501	-0.02%	0.60602
January 29, 2003	1.6543	+0.25%	0.60449
January 30, 2003	1.6410	-0.80%	0.60938
January 31, 2003	1.6562	+0.93%	0.60379

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.