EUR to CAD in 2003
Average: 1.5817 CAD
In 2003 the EUR/CAD rate averaged 1.5817 over 255 business days. The low of the year was 1.4965 on September 4, 2003, the high 1.6585 on December 19, 2003. Between the first and the last rate of the year the pair moved from 1.6422 to 1.6234 (-1.14%).
High 1.6585 CAD (December 19, 2003) Low 1.4965 CAD (September 4, 2003)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.6364 | 1.6200 | 1.6562 | 1.6562 | +0.85% |
| February | 1.6299 | 1.6054 | 1.6523 | 1.6088 | -1.32% |
| March | 1.5943 | 1.5654 | 1.6240 | 1.6037 | +0.06% |
| April | 1.5851 | 1.5619 | 1.6112 | 1.6038 | +0.27% |
| May | 1.6016 | 1.5759 | 1.6366 | 1.6214 | +1.81% |
| June | 1.5798 | 1.5448 | 1.6058 | 1.5506 | -3.44% |
| July | 1.5694 | 1.5306 | 1.6125 | 1.5867 | +2.10% |
| August | 1.5570 | 1.5163 | 1.5958 | 1.5263 | -2.84% |
| September | 1.5330 | 1.4965 | 1.5717 | 1.5717 | +3.96% |
| October | 1.5489 | 1.5287 | 1.5793 | 1.5306 | -2.70% |
| November | 1.5361 | 1.5104 | 1.5567 | 1.5552 | +1.05% |
| December | 1.6131 | 1.5623 | 1.6585 | 1.6234 | +3.91% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.