EUR to CAD in April 2003
Average: 1.5851 CAD
In April 2003 the ECB published 20 reference rates for EUR/CAD. The average was 1.5851 CAD per EUR, the low 1.5619 on April 11, 2003 and the high 1.6112 on April 24, 2003. From the first to the last day of the month the rate moved from 1.5995 to 1.6038 (+0.27%).
High 1.6112 CAD (April 24, 2003) Low 1.5619 CAD (April 11, 2003)
| Average | 1.5851 |
|---|---|
| Low | 1.5619 (April 11, 2003) |
| High | 1.6112 (April 24, 2003) |
| Open | 1.5995 |
| Close | 1.6038 |
| Change | +0.27% |
| Days | 20 |
April 2003
| Date | 1 EUR | Change | 1 CAD |
|---|---|---|---|
| April 1, 2003 | 1.5995 | -0.26% | 0.62520 |
| April 2, 2003 | 1.6019 | +0.15% | 0.62426 |
| April 3, 2003 | 1.5773 | -1.54% | 0.63399 |
| April 4, 2003 | 1.5824 | +0.32% | 0.63195 |
| April 7, 2003 | 1.5758 | -0.42% | 0.63460 |
| April 8, 2003 | 1.5760 | +0.01% | 0.63452 |
| April 9, 2003 | 1.5773 | +0.08% | 0.63399 |
| April 10, 2003 | 1.5813 | +0.25% | 0.63239 |
| April 11, 2003 | 1.5619 | -1.23% | 0.64025 |
| April 14, 2003 | 1.5657 | +0.24% | 0.63869 |
| April 15, 2003 | 1.5696 | +0.25% | 0.63710 |
| April 16, 2003 | 1.5681 | -0.10% | 0.63771 |
| April 17, 2003 | 1.5881 | +1.28% | 0.62968 |
| April 22, 2003 | 1.5904 | +0.14% | 0.62877 |
| April 23, 2003 | 1.5845 | -0.37% | 0.63111 |
| April 24, 2003 | 1.6112 | +1.69% | 0.62066 |
| April 25, 2003 | 1.5990 | -0.76% | 0.62539 |
| April 28, 2003 | 1.5951 | -0.24% | 0.62692 |
| April 29, 2003 | 1.5927 | -0.15% | 0.62786 |
| April 30, 2003 | 1.6038 | +0.70% | 0.62352 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.