Initask FX

EUR to CAD in August 2006

Average: 1.4338 CAD

In August 2006 the ECB published 23 reference rates for EUR/CAD. The average was 1.4338 CAD per EUR, the low 1.4122 on August 25, 2006 and the high 1.4492 on August 4, 2006. From the first to the last day of the month the rate moved from 1.4457 to 1.4230 (-1.57%).

August 1, 2006August 31, 2006

High 1.4492 CAD (August 4, 2006) Low 1.4122 CAD (August 25, 2006)

Average1.4338
Low1.4122 (August 25, 2006)
High1.4492 (August 4, 2006)
Open1.4457
Close1.4230
Change-1.57%
Days23

August 2006

Date1 EURChange1 CAD
August 1, 20061.4457+0.77%0.69171
August 2, 20061.4441-0.11%0.69247
August 3, 20061.4380-0.42%0.69541
August 4, 20061.4492+0.78%0.69004
August 7, 20061.4470-0.15%0.69109
August 8, 20061.4369-0.70%0.69594
August 9, 20061.4420+0.35%0.69348
August 10, 20061.4391-0.20%0.69488
August 11, 20061.4353-0.26%0.69672
August 14, 20061.4338-0.10%0.69745
August 15, 20061.4393+0.38%0.69478
August 16, 20061.4342-0.35%0.69725
August 17, 20061.4384+0.29%0.69522
August 18, 20061.4372-0.08%0.69580
August 21, 20061.4440+0.47%0.69252
August 22, 20061.4317-0.85%0.69847
August 23, 20061.4243-0.52%0.70210
August 24, 20061.4235-0.06%0.70249
August 25, 20061.4122-0.79%0.70811
August 28, 20061.4184+0.44%0.70502
August 29, 20061.4206+0.16%0.70393
August 30, 20061.4190-0.11%0.70472
August 31, 20061.4230+0.28%0.70274

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.