EUR to CAD in 2006
Average: 1.4237 CAD
In 2006 the EUR/CAD rate averaged 1.4237 over 255 business days. The low of the year was 1.3524 on March 2, 2006, the high 1.5297 on December 27, 2006. Between the first and the last rate of the year the pair moved from 1.3737 to 1.5281 (+11.24%).
High 1.5297 CAD (December 27, 2006) Low 1.3524 CAD (March 2, 2006)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.4025 | 1.3737 | 1.4223 | 1.3870 | +0.97% |
| February | 1.3723 | 1.3532 | 1.3821 | 1.3532 | -1.81% |
| March | 1.3919 | 1.3524 | 1.4213 | 1.4084 | +3.51% |
| April | 1.4052 | 1.3864 | 1.4281 | 1.4097 | -0.53% |
| May | 1.4173 | 1.3979 | 1.4418 | 1.4107 | +0.73% |
| June | 1.4089 | 1.3871 | 1.4264 | 1.4132 | +0.23% |
| July | 1.4303 | 1.4152 | 1.4452 | 1.4346 | +0.94% |
| August | 1.4338 | 1.4122 | 1.4492 | 1.4230 | -1.57% |
| September | 1.4203 | 1.4066 | 1.4302 | 1.4136 | -0.19% |
| October | 1.4235 | 1.4154 | 1.4331 | 1.4331 | +0.74% |
| November | 1.4635 | 1.4385 | 1.5053 | 1.5053 | +4.02% |
| December | 1.5212 | 1.5114 | 1.5297 | 1.5281 | +0.94% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.