EUR to CAD in November 2006

Average: 1.4635 CAD

In November 2006 the ECB published 22 reference rates for EUR/CAD. The average was 1.4635 CAD per EUR, the low 1.4385 on November 7, 2006 and the high 1.5053 on November 30, 2006. From the first to the last day of the month the rate moved from 1.4471 to 1.5053 (+4.02%).

November 1, 2006November 30, 2006

High 1.5053 CAD (November 30, 2006) Low 1.4385 CAD (November 7, 2006)

Average	1.4635
Low	1.4385 (November 7, 2006)
High	1.5053 (November 30, 2006)
Open	1.4471
Close	1.5053
Change	+4.02%
Days	22

November 2006

Date	1 EUR	Change	1 CAD
November 1, 2006	1.4471	+0.98%	0.69104
November 2, 2006	1.4489	+0.12%	0.69018
November 3, 2006	1.4402	-0.60%	0.69435
November 6, 2006	1.4418	+0.11%	0.69358
November 7, 2006	1.4385	-0.23%	0.69517
November 8, 2006	1.4448	+0.44%	0.69214
November 9, 2006	1.4489	+0.28%	0.69018
November 10, 2006	1.4531	+0.29%	0.68818
November 13, 2006	1.4572	+0.28%	0.68625
November 14, 2006	1.4602	+0.21%	0.68484
November 15, 2006	1.4572	-0.21%	0.68625
November 16, 2006	1.4572	0.00%	0.68625
November 17, 2006	1.4651	+0.54%	0.68255
November 20, 2006	1.4676	+0.17%	0.68138
November 21, 2006	1.4676	0.00%	0.68138
November 22, 2006	1.4686	+0.07%	0.68092
November 23, 2006	1.4769	+0.57%	0.67709
November 24, 2006	1.4817	+0.33%	0.67490
November 27, 2006	1.4866	+0.33%	0.67268
November 28, 2006	1.4863	-0.02%	0.67281
November 29, 2006	1.4953	+0.61%	0.66876
November 30, 2006	1.5053	+0.67%	0.66432

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.