Initask FX

EUR to CAD on April 3, 2007

1 EUR = 1.5467 CAD

1 CAD = 0.64654 EUR

On Tuesday, April 3, 2007 the ECB reference rate was 1 EUR = 1.5467 CAD, and 1 CAD = 0.64654 EUR.

Against the previous business day (April 2, 2007, 1.5459) the rate moved by +0.05%.

The April 2007 average was 1.5334, with a low of 1.5187 and a high of 1.5467.

A year earlier, on April 3, 2006, 1 EUR cost 1.4172 CAD (+9.14%).

April 2007: daily rates

DateRateChange
April 2, 20071.5459+0.61%
April 3, 20071.5467+0.05%
April 4, 20071.5441-0.17%
April 5, 20071.5410-0.20%
April 10, 20071.5424+0.09%
April 11, 20071.5348-0.49%
April 12, 20071.5328-0.13%
April 13, 20071.5351+0.15%
April 16, 20071.5352+0.01%
April 17, 20071.5333-0.12%
April 18, 20071.5386+0.35%
April 19, 20071.5312-0.48%
April 20, 20071.5334+0.14%
April 23, 20071.5225-0.71%
April 24, 20071.5223-0.01%
April 25, 20071.5298+0.49%
April 26, 20071.5236-0.41%
April 27, 20071.5235-0.01%
April 30, 20071.5187-0.32%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.55 CAD1 CAD0.64654 EUR
5 EUR7.73 CAD5 CAD3.23 EUR
10 EUR15.47 CAD10 CAD6.47 EUR
20 EUR30.93 CAD20 CAD12.93 EUR
50 EUR77.33 CAD50 CAD32.33 EUR
100 EUR154.67 CAD100 CAD64.65 EUR
200 EUR309.34 CAD200 CAD129.31 EUR
250 EUR386.68 CAD250 CAD161.63 EUR

1 EUR in other currencies on April 3, 2007

PairRate
EUR/USD US dollar1.3358
EUR/GBP British pound0.67610
EUR/JPY Japanese yen158.53
EUR/CHF Swiss franc1.6275
EUR/AUD Australian dollar1.6409
EUR/CAD Canadian dollar1.5467
EUR/NZD New Zealand dollar1.8538
EUR/CNY Chinese yuan10.328
EUR/HKD Hong Kong dollar10.439
EUR/SGD Singapore dollar2.0285
EUR/KRW South Korean won1,251.31
EUR/IDR Indonesian rupiah12,145.76
EUR/MYR Malaysian ringgit4.6225
EUR/PHP Philippine peso64.018
EUR/THB Thai baht43.422
EUR/TRY Turkish lira1.8473
EUR/ZAR South African rand9.6420
EUR/PLN Polish zloty3.8536
EUR/CZK Czech koruna28.011
EUR/HUF Hungarian forint246.89
EUR/RON Romanian leu3.3400
EUR/SEK Swedish krona9.3631
EUR/NOK Norwegian krone8.1700
EUR/DKK Danish krone7.4514
EUR/ISK Icelandic krona88.660

EUR/CAD 2007 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.