EUR to CAD on December 3, 2007

1 EUR = 1.4682 CAD

1 CAD = 0.68111 EUR

On Monday, December 3, 2007 the ECB reference rate was 1 EUR = 1.4682 CAD, and 1 CAD = 0.68111 EUR.

Against the previous business day (November 30, 2007, 1.4695) the rate moved by -0.09%.

The December 2007 average was 1.4620, with a low of 1.4217 and a high of 1.4975.

A year earlier, on December 1, 2006, 1 EUR cost 1.5139 CAD (-3.02%).

December 2007: daily rates

Date	Rate	Change
December 3, 2007	1.4682	-0.09%
December 4, 2007	1.4815	+0.91%
December 5, 2007	1.4975	+1.08%
December 6, 2007	1.4817	-1.06%
December 7, 2007	1.4708	-0.74%
December 10, 2007	1.4800	+0.63%
December 11, 2007	1.4820	+0.14%
December 12, 2007	1.4860	+0.27%
December 13, 2007	1.4915	+0.37%
December 14, 2007	1.4850	-0.44%
December 17, 2007	1.4561	-1.95%
December 18, 2007	1.4503	-0.40%
December 19, 2007	1.4461	-0.29%
December 20, 2007	1.4338	-0.85%
December 21, 2007	1.4356	+0.13%
December 24, 2007	1.4217	-0.97%
December 27, 2007	1.4265	+0.34%
December 28, 2007	1.4389	+0.87%
December 31, 2007	1.4449	+0.42%

Conversion at this date's rate

Amount	CAD	Amount	EUR
1 EUR	1.47 CAD	1 CAD	0.68111 EUR
5 EUR	7.34 CAD	5 CAD	3.41 EUR
10 EUR	14.68 CAD	10 CAD	6.81 EUR
20 EUR	29.36 CAD	20 CAD	13.62 EUR
50 EUR	73.41 CAD	50 CAD	34.06 EUR
100 EUR	146.82 CAD	100 CAD	68.11 EUR
200 EUR	293.64 CAD	200 CAD	136.22 EUR
250 EUR	367.05 CAD	250 CAD	170.28 EUR

1 EUR in other currencies on December 3, 2007

Pair	Rate
EUR/USD US dollar	1.4666
EUR/GBP British pound	0.71070
EUR/JPY Japanese yen	161.82
EUR/CHF Swiss franc	1.6568
EUR/AUD Australian dollar	1.6612
EUR/CAD Canadian dollar	1.4682
EUR/NZD New Zealand dollar	1.9159
EUR/CNY Chinese yuan	10.857
EUR/HKD Hong Kong dollar	11.423
EUR/SGD Singapore dollar	2.1262
EUR/KRW South Korean won	1,357.19
EUR/IDR Indonesian rupiah	13,683.38
EUR/MYR Malaysian ringgit	4.9212
EUR/PHP Philippine peso	62.045
EUR/THB Thai baht	45.010
EUR/TRY Turkish lira	1.7340
EUR/ZAR South African rand	10.006
EUR/PLN Polish zloty	3.6176
EUR/CZK Czech koruna	26.242
EUR/HUF Hungarian forint	253.16
EUR/RON Romanian leu	3.5106
EUR/SEK Swedish krona	9.3775
EUR/NOK Norwegian krone	8.1020
EUR/DKK Danish krone	7.4566
EUR/ISK Icelandic krona	90.110

EUR/CAD 2007 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.