Initask FX

EUR to CAD in August 2007

Average: 1.4420 CAD

In August 2007 the ECB published 23 reference rates for EUR/CAD. The average was 1.4420 CAD per EUR, the low 1.4250 on August 23, 2007 and the high 1.4569 on August 7, 2007. From the first to the last day of the month the rate moved from 1.4557 to 1.4446 (-0.76%).

August 1, 2007August 31, 2007

High 1.4569 CAD (August 7, 2007) Low 1.4250 CAD (August 23, 2007)

Average1.4420
Low1.4250 (August 23, 2007)
High1.4569 (August 7, 2007)
Open1.4557
Close1.4446
Change-0.76%
Days23

August 2007

Date1 EURChange1 CAD
August 1, 20071.4557+0.12%0.68695
August 2, 20071.4444-0.78%0.69233
August 3, 20071.4473+0.20%0.69094
August 6, 20071.4550+0.53%0.68729
August 7, 20071.4569+0.13%0.68639
August 8, 20071.4496-0.50%0.68985
August 9, 20071.4479-0.12%0.69066
August 10, 20071.4399-0.55%0.69449
August 13, 20071.4372-0.19%0.69580
August 14, 20071.4352-0.14%0.69677
August 15, 20071.4508+1.09%0.68927
August 16, 20071.4469-0.27%0.69113
August 17, 20071.4416-0.37%0.69367
August 20, 20071.4298-0.82%0.69940
August 21, 20071.4297-0.01%0.69945
August 22, 20071.4299+0.01%0.69935
August 23, 20071.4250-0.34%0.70175
August 24, 20071.4328+0.55%0.69793
August 27, 20071.4327-0.01%0.69798
August 28, 20071.4421+0.66%0.69343
August 29, 20071.4464+0.30%0.69137
August 30, 20071.4454-0.07%0.69185
August 31, 20071.4446-0.06%0.69223

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.