EUR to CAD in September 2007

Average: 1.4273 CAD

In September 2007 the ECB published 20 reference rates for EUR/CAD. The average was 1.4273 CAD per EUR, the low 1.4037 on September 20, 2007 and the high 1.4569 on September 10, 2007. From the first to the last day of the month the rate moved from 1.4362 to 1.4122 (-1.67%).

September 3, 2007September 28, 2007

High 1.4569 CAD (September 10, 2007) Low 1.4037 CAD (September 20, 2007)

Average	1.4273
Low	1.4037 (September 20, 2007)
High	1.4569 (September 10, 2007)
Open	1.4362
Close	1.4122
Change	-1.67%
Days	20

September 2007

Date	1 EUR	Change	1 CAD
September 3, 2007	1.4362	-0.58%	0.69628
September 4, 2007	1.4305	-0.40%	0.69906
September 5, 2007	1.4329	+0.17%	0.69789
September 6, 2007	1.4433	+0.73%	0.69286
September 7, 2007	1.4398	-0.24%	0.69454
September 10, 2007	1.4569	+1.19%	0.68639
September 11, 2007	1.4467	-0.70%	0.69123
September 12, 2007	1.4461	-0.04%	0.69152
September 13, 2007	1.4360	-0.70%	0.69638
September 14, 2007	1.4286	-0.52%	0.69999
September 17, 2007	1.4252	-0.24%	0.70166
September 18, 2007	1.4226	-0.18%	0.70294
September 19, 2007	1.4155	-0.50%	0.70646
September 20, 2007	1.4037	-0.83%	0.71240
September 21, 2007	1.4071	+0.24%	0.71068
September 24, 2007	1.4113	+0.30%	0.70857
September 25, 2007	1.4137	+0.17%	0.70736
September 26, 2007	1.4208	+0.50%	0.70383
September 27, 2007	1.4163	-0.32%	0.70607
September 28, 2007	1.4122	-0.29%	0.70811

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.