Initask FX

EUR to CAD in October 2007

Average: 1.3891 CAD

In October 2007 the ECB published 23 reference rates for EUR/CAD. The average was 1.3891 CAD per EUR, the low 1.3734 on October 23, 2007 and the high 1.4142 on October 1, 2007. From the first to the last day of the month the rate moved from 1.4142 to 1.3768 (-2.64%).

October 1, 2007October 31, 2007

High 1.4142 CAD (October 1, 2007) Low 1.3734 CAD (October 23, 2007)

Average1.3891
Low1.3734 (October 23, 2007)
High1.4142 (October 1, 2007)
Open1.4142
Close1.3768
Change-2.64%
Days23

October 2007

Date1 EURChange1 CAD
October 1, 20071.4142+0.14%0.70711
October 2, 20071.4122-0.14%0.70811
October 3, 20071.4131+0.06%0.70766
October 4, 20071.4082-0.35%0.71013
October 5, 20071.3947-0.96%0.71700
October 8, 20071.3863-0.60%0.72134
October 9, 20071.3869+0.04%0.72103
October 10, 20071.3880+0.08%0.72046
October 11, 20071.3874-0.04%0.72077
October 12, 20071.3865-0.06%0.72124
October 15, 20071.3835-0.22%0.72280
October 16, 20071.3878+0.31%0.72056
October 17, 20071.3870-0.06%0.72098
October 18, 20071.3950+0.58%0.71685
October 19, 20071.3809-1.01%0.72417
October 22, 20071.3866+0.41%0.72119
October 23, 20071.3734-0.95%0.72812
October 24, 20071.3797+0.46%0.72480
October 25, 20071.3785-0.09%0.72543
October 26, 20071.3830+0.33%0.72307
October 29, 20071.3822-0.06%0.72348
October 30, 20071.3763-0.43%0.72659
October 31, 20071.3768+0.04%0.72632

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.