Initask FX

EUR to CAD in January 2008

Average: 1.4862 CAD

In January 2008 the ECB published 22 reference rates for EUR/CAD. The average was 1.4862 CAD per EUR, the low 1.4515 on January 2, 2008 and the high 1.5172 on January 14, 2008. From the first to the last day of the month the rate moved from 1.4515 to 1.4846 (+2.28%).

January 2, 2008January 31, 2008

High 1.5172 CAD (January 14, 2008) Low 1.4515 CAD (January 2, 2008)

Average1.4862
Low1.4515 (January 2, 2008)
High1.5172 (January 14, 2008)
Open1.4515
Close1.4846
Change+2.28%
Days22

January 2008

Date1 EURChange1 CAD
January 2, 20081.4515+0.46%0.68894
January 3, 20081.4666+1.04%0.68185
January 4, 20081.4553-0.77%0.68714
January 7, 20081.4714+1.11%0.67962
January 8, 20081.4724+0.07%0.67916
January 9, 20081.4739+0.10%0.67847
January 10, 20081.4787+0.33%0.67627
January 11, 20081.5082+1.99%0.66304
January 14, 20081.5172+0.60%0.65911
January 15, 20081.5096-0.50%0.66243
January 16, 20081.5122+0.17%0.66129
January 17, 20081.5007-0.76%0.66636
January 18, 20081.5024+0.11%0.66560
January 21, 20081.4930-0.63%0.66979
January 22, 20081.4953+0.15%0.66876
January 23, 20081.4987+0.23%0.66724
January 24, 20081.4893-0.63%0.67146
January 25, 20081.4819-0.50%0.67481
January 28, 20081.4843+0.16%0.67372
January 29, 20081.4759-0.57%0.67755
January 30, 20081.4724-0.24%0.67916
January 31, 20081.4846+0.83%0.67358

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.