EUR to CAD in February 2008

Average: 1.4740 CAD

In February 2008 the ECB published 21 reference rates for EUR/CAD. The average was 1.4740 CAD per EUR, the low 1.4525 on February 12, 2008 and the high 1.4995 on February 22, 2008. From the first to the last day of the month the rate moved from 1.4847 to 1.4895 (+0.32%).

February 1, 2008February 29, 2008

High 1.4995 CAD (February 22, 2008) Low 1.4525 CAD (February 12, 2008)

Average	1.4740
Low	1.4525 (February 12, 2008)
High	1.4995 (February 22, 2008)
Open	1.4847
Close	1.4895
Change	+0.32%
Days	21

February 2008

Date	1 EUR	Change	1 CAD
February 1, 2008	1.4847	+0.01%	0.67354
February 4, 2008	1.4824	-0.15%	0.67458
February 5, 2008	1.4670	-1.04%	0.68166
February 6, 2008	1.4705	+0.24%	0.68004
February 7, 2008	1.4732	+0.18%	0.67879
February 8, 2008	1.4537	-1.32%	0.68790
February 11, 2008	1.4536	-0.01%	0.68795
February 12, 2008	1.4525	-0.08%	0.68847
February 13, 2008	1.4562	+0.25%	0.68672
February 14, 2008	1.4560	-0.01%	0.68681
February 15, 2008	1.4635	+0.52%	0.68329
February 18, 2008	1.4732	+0.66%	0.67879
February 19, 2008	1.4836	+0.71%	0.67404
February 20, 2008	1.4899	+0.42%	0.67119
February 21, 2008	1.4925	+0.17%	0.67002
February 22, 2008	1.4995	+0.47%	0.66689
February 25, 2008	1.4885	-0.73%	0.67182
February 26, 2008	1.4722	-1.10%	0.67926
February 27, 2008	1.4742	+0.14%	0.67833
February 28, 2008	1.4779	+0.25%	0.67664
February 29, 2008	1.4895	+0.78%	0.67137

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.