EUR to CAD in September 2008

Average: 1.5201 CAD

In September 2008 the ECB published 22 reference rates for EUR/CAD. The average was 1.5201 CAD per EUR, the low 1.4929 on September 29, 2008 and the high 1.5585 on September 1, 2008. From the first to the last day of the month the rate moved from 1.5585 to 1.4961 (-4.00%).

September 1, 2008September 30, 2008

High 1.5585 CAD (September 1, 2008) Low 1.4929 CAD (September 29, 2008)

Average	1.5201
Low	1.4929 (September 29, 2008)
High	1.5585 (September 1, 2008)
Open	1.5585
Close	1.4961
Change	-4.00%
Days	22

September 2008

Date	1 EUR	Change	1 CAD
September 1, 2008	1.5585	+0.48%	0.64164
September 2, 2008	1.5483	-0.65%	0.64587
September 3, 2008	1.5500	+0.11%	0.64516
September 4, 2008	1.5344	-1.01%	0.65172
September 5, 2008	1.5194	-0.98%	0.65815
September 8, 2008	1.5091	-0.68%	0.66265
September 9, 2008	1.5030	-0.40%	0.66534
September 10, 2008	1.5090	+0.40%	0.66269
September 11, 2008	1.4950	-0.93%	0.66890
September 12, 2008	1.5036	+0.58%	0.66507
September 15, 2008	1.5140	+0.69%	0.66050
September 16, 2008	1.5283	+0.94%	0.65432
September 17, 2008	1.5176	-0.70%	0.65894
September 18, 2008	1.5390	+1.41%	0.64977
September 19, 2008	1.5154	-1.53%	0.65989
September 22, 2008	1.5305	+1.00%	0.65338
September 23, 2008	1.5233	-0.47%	0.65647
September 24, 2008	1.5205	-0.18%	0.65768
September 25, 2008	1.5205	0.00%	0.65768
September 26, 2008	1.5148	-0.37%	0.66015
September 29, 2008	1.4929	-1.45%	0.66984
September 30, 2008	1.4961	+0.21%	0.66840

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.