Initask FX

EUR to CAD in October 2008

Average: 1.5646 CAD

In October 2008 the ECB published 23 reference rates for EUR/CAD. The average was 1.5646 CAD per EUR, the low 1.4787 on October 6, 2008 and the high 1.6285 on October 23, 2008. From the first to the last day of the month the rate moved from 1.4912 to 1.5681 (+5.16%).

October 1, 2008October 31, 2008

High 1.6285 CAD (October 23, 2008) Low 1.4787 CAD (October 6, 2008)

Average1.5646
Low1.4787 (October 6, 2008)
High1.6285 (October 23, 2008)
Open1.4912
Close1.5681
Change+5.16%
Days23

October 2008

Date1 EURChange1 CAD
October 1, 20081.4912-0.33%0.67060
October 2, 20081.4804-0.72%0.67549
October 3, 20081.4899+0.64%0.67119
October 6, 20081.4787-0.75%0.67627
October 7, 20081.4991+1.38%0.66707
October 8, 20081.5105+0.76%0.66203
October 9, 20081.5398+1.94%0.64943
October 10, 20081.5839+2.86%0.63135
October 13, 20081.5903+0.40%0.62881
October 14, 20081.5650-1.59%0.63898
October 15, 20081.5833+1.17%0.63159
October 16, 20081.6056+1.41%0.62282
October 17, 20081.5936-0.75%0.62751
October 20, 20081.5900-0.23%0.62893
October 21, 20081.5928+0.18%0.62783
October 22, 20081.6088+1.00%0.62158
October 23, 20081.6285+1.22%0.61406
October 24, 20081.5994-1.79%0.62523
October 27, 20081.5969-0.16%0.62621
October 28, 20081.6133+1.03%0.61985
October 29, 20081.6075-0.36%0.62208
October 30, 20081.5697-2.35%0.63706
October 31, 20081.5681-0.10%0.63771

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.