EUR to CAD in December 2008

Average: 1.6600 CAD

In December 2008 the ECB published 21 reference rates for EUR/CAD. The average was 1.6600 CAD per EUR, the low 1.5725 on December 1, 2008 and the high 1.7433 on December 18, 2008. From the first to the last day of the month the rate moved from 1.5725 to 1.6998 (+8.10%).

December 1, 2008December 31, 2008

High 1.7433 CAD (December 18, 2008) Low 1.5725 CAD (December 1, 2008)

Average	1.6600
Low	1.5725 (December 1, 2008)
High	1.7433 (December 18, 2008)
Open	1.5725
Close	1.6998
Change	+8.10%
Days	21

December 2008

Date	1 EUR	Change	1 CAD
December 1, 2008	1.5725	-0.32%	0.63593
December 2, 2008	1.5756	+0.20%	0.63468
December 3, 2008	1.5853	+0.62%	0.63080
December 4, 2008	1.5948	+0.60%	0.62704
December 5, 2008	1.6354	+2.55%	0.61147
December 8, 2008	1.6067	-1.75%	0.62239
December 9, 2008	1.6171	+0.65%	0.61839
December 10, 2008	1.6295	+0.77%	0.61369
December 11, 2008	1.6383	+0.54%	0.61039
December 12, 2008	1.6598	+1.31%	0.60248
December 15, 2008	1.6555	-0.26%	0.60405
December 16, 2008	1.6832	+1.67%	0.59411
December 17, 2008	1.7004	+1.02%	0.58810
December 18, 2008	1.7433	+2.52%	0.57362
December 19, 2008	1.7100	-1.91%	0.58480
December 22, 2008	1.6763	-1.97%	0.59655
December 23, 2008	1.7041	+1.66%	0.58682
December 24, 2008	1.6984	-0.33%	0.58879
December 29, 2008	1.7408	+2.50%	0.57445
December 30, 2008	1.7331	-0.44%	0.57700
December 31, 2008	1.6998	-1.92%	0.58830

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.