EUR to CAD in January 2009

Average: 1.6233 CAD

In January 2009 the ECB published 21 reference rates for EUR/CAD. The average was 1.6233 CAD per EUR, the low 1.5850 on January 6, 2009 and the high 1.6942 on January 2, 2009. From the first to the last day of the month the rate moved from 1.6942 to 1.5895 (-6.18%).

January 2, 2009January 30, 2009

High 1.6942 CAD (January 2, 2009) Low 1.5850 CAD (January 6, 2009)

Average	1.6233
Low	1.5850 (January 6, 2009)
High	1.6942 (January 2, 2009)
Open	1.6942
Close	1.5895
Change	-6.18%
Days	21

January 2009

Date	1 EUR	Change	1 CAD
January 2, 2009	1.6942	-0.33%	0.59025
January 5, 2009	1.6475	-2.76%	0.60698
January 6, 2009	1.5850	-3.79%	0.63091
January 7, 2009	1.6061	+1.33%	0.62263
January 8, 2009	1.6344	+1.76%	0.61185
January 9, 2009	1.6186	-0.97%	0.61782
January 12, 2009	1.6021	-1.02%	0.62418
January 13, 2009	1.6320	+1.87%	0.61275
January 14, 2009	1.6144	-1.08%	0.61943
January 15, 2009	1.6373	+1.42%	0.61076
January 16, 2009	1.6434	+0.37%	0.60849
January 19, 2009	1.6492	+0.35%	0.60635
January 20, 2009	1.6364	-0.78%	0.61110
January 21, 2009	1.6345	-0.12%	0.61181
January 22, 2009	1.6392	+0.29%	0.61005
January 23, 2009	1.6087	-1.86%	0.62162
January 26, 2009	1.5864	-1.39%	0.63036
January 27, 2009	1.6190	+2.05%	0.61767
January 28, 2009	1.6161	-0.18%	0.61877
January 29, 2009	1.5963	-1.23%	0.62645
January 30, 2009	1.5895	-0.43%	0.62913

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.