EUR to CAD in September 2009

Average: 1.5752 CAD

In September 2009 the ECB published 22 reference rates for EUR/CAD. The average was 1.5752 CAD per EUR, the low 1.5429 on September 7, 2009 and the high 1.6035 on September 25, 2009. From the first to the last day of the month the rate moved from 1.5672 to 1.5709 (+0.24%).

September 1, 2009September 30, 2009

High 1.6035 CAD (September 25, 2009) Low 1.5429 CAD (September 7, 2009)

Average	1.5752
Low	1.5429 (September 7, 2009)
High	1.6035 (September 25, 2009)
Open	1.5672
Close	1.5709
Change	+0.24%
Days	22

September 2009

Date	1 EUR	Change	1 CAD
September 1, 2009	1.5672	-0.77%	0.63808
September 2, 2009	1.5720	+0.31%	0.63613
September 3, 2009	1.5742	+0.14%	0.63524
September 4, 2009	1.5581	-1.02%	0.64181
September 7, 2009	1.5429	-0.98%	0.64813
September 8, 2009	1.5483	+0.35%	0.64587
September 9, 2009	1.5690	+1.34%	0.63735
September 10, 2009	1.5791	+0.64%	0.63327
September 11, 2009	1.5728	-0.40%	0.63581
September 14, 2009	1.5879	+0.96%	0.62976
September 15, 2009	1.5869	-0.06%	0.63016
September 16, 2009	1.5696	-1.09%	0.63710
September 17, 2009	1.5672	-0.15%	0.63808
September 18, 2009	1.5752	+0.51%	0.63484
September 21, 2009	1.5780	+0.18%	0.63371
September 22, 2009	1.5787	+0.04%	0.63343
September 23, 2009	1.5794	+0.04%	0.63315
September 24, 2009	1.5843	+0.31%	0.63119
September 25, 2009	1.6035	+1.21%	0.62364
September 28, 2009	1.6027	-0.05%	0.62395
September 29, 2009	1.5861	-1.04%	0.63048
September 30, 2009	1.5709	-0.96%	0.63658

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.