Initask FX

EUR to CAD in October 2009

Average: 1.5619 CAD

In October 2009 the ECB published 22 reference rates for EUR/CAD. The average was 1.5619 CAD per EUR, the low 1.5248 on October 12, 2009 and the high 1.5952 on October 30, 2009. From the first to the last day of the month the rate moved from 1.5601 to 1.5952 (+2.25%).

October 1, 2009October 30, 2009

High 1.5952 CAD (October 30, 2009) Low 1.5248 CAD (October 12, 2009)

Average1.5619
Low1.5248 (October 12, 2009)
High1.5952 (October 30, 2009)
Open1.5601
Close1.5952
Change+2.25%
Days22

October 2009

Date1 EURChange1 CAD
October 1, 20091.5601-0.69%0.64098
October 2, 20091.5856+1.63%0.63068
October 5, 20091.5693-1.03%0.63723
October 6, 20091.5648-0.29%0.63906
October 7, 20091.5546-0.65%0.64325
October 8, 20091.5619+0.47%0.64025
October 9, 20091.5398-1.41%0.64943
October 12, 20091.5248-0.97%0.65582
October 13, 20091.5308+0.39%0.65325
October 14, 20091.5311+0.02%0.65313
October 15, 20091.5360+0.32%0.65104
October 16, 20091.5458+0.64%0.64691
October 19, 20091.5445-0.08%0.64746
October 20, 20091.5443-0.01%0.64754
October 21, 20091.5754+2.01%0.63476
October 22, 20091.5740-0.09%0.63532
October 23, 20091.5807+0.43%0.63263
October 26, 20091.5872+0.41%0.63004
October 27, 20091.5839-0.21%0.63135
October 28, 20091.5855+0.10%0.63072
October 29, 20091.5865+0.06%0.63032
October 30, 20091.5952+0.55%0.62688

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.