EUR to CAD in December 2009

Average: 1.5397 CAD

In December 2009 the ECB published 22 reference rates for EUR/CAD. The average was 1.5397 CAD per EUR, the low 1.4983 on December 23, 2009 and the high 1.5873 on December 3, 2009. From the first to the last day of the month the rate moved from 1.5761 to 1.5128 (-4.02%).

December 1, 2009December 31, 2009

High 1.5873 CAD (December 3, 2009) Low 1.4983 CAD (December 23, 2009)

Average	1.5397
Low	1.4983 (December 23, 2009)
High	1.5873 (December 3, 2009)
Open	1.5761
Close	1.5128
Change	-4.02%
Days	22

December 2009

Date	1 EUR	Change	1 CAD
December 1, 2009	1.5761	-0.76%	0.63448
December 2, 2009	1.5766	+0.03%	0.63428
December 3, 2009	1.5873	+0.68%	0.63000
December 4, 2009	1.5778	-0.60%	0.63379
December 7, 2009	1.5664	-0.72%	0.63841
December 8, 2009	1.5595	-0.44%	0.64123
December 9, 2009	1.5643	+0.31%	0.63926
December 10, 2009	1.5472	-1.09%	0.64633
December 11, 2009	1.5481	+0.06%	0.64595
December 14, 2009	1.5584	+0.67%	0.64168
December 15, 2009	1.5459	-0.80%	0.64687
December 16, 2009	1.5432	-0.17%	0.64800
December 17, 2009	1.5389	-0.28%	0.64981
December 18, 2009	1.5295	-0.61%	0.65381
December 21, 2009	1.5165	-0.85%	0.65941
December 22, 2009	1.5109	-0.37%	0.66186
December 23, 2009	1.4983	-0.83%	0.66742
December 24, 2009	1.5052	+0.46%	0.66436
December 28, 2009	1.5069	+0.11%	0.66361
December 29, 2009	1.4999	-0.46%	0.66671
December 30, 2009	1.5039	+0.27%	0.66494
December 31, 2009	1.5128	+0.59%	0.66103

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.