EUR to CAD in November 2009

Average: 1.5805 CAD

In November 2009 the ECB published 21 reference rates for EUR/CAD. The average was 1.5805 CAD per EUR, the low 1.5635 on November 16, 2009 and the high 1.5992 on November 27, 2009. From the first to the last day of the month the rate moved from 1.5958 to 1.5882 (-0.48%).

November 2, 2009November 30, 2009

High 1.5992 CAD (November 27, 2009) Low 1.5635 CAD (November 16, 2009)

Average	1.5805
Low	1.5635 (November 16, 2009)
High	1.5992 (November 27, 2009)
Open	1.5958
Close	1.5882
Change	-0.48%
Days	21

November 2009

Date	1 EUR	Change	1 CAD
November 2, 2009	1.5958	+0.04%	0.62664
November 3, 2009	1.5834	-0.78%	0.63155
November 4, 2009	1.5682	-0.96%	0.63767
November 5, 2009	1.5804	+0.78%	0.63275
November 6, 2009	1.5923	+0.75%	0.62802
November 9, 2009	1.5923	0.00%	0.62802
November 10, 2009	1.5852	-0.45%	0.63084
November 11, 2009	1.5693	-1.00%	0.63723
November 12, 2009	1.5702	+0.06%	0.63686
November 13, 2009	1.5655	-0.30%	0.63877
November 16, 2009	1.5635	-0.13%	0.63959
November 17, 2009	1.5735	+0.64%	0.63553
November 18, 2009	1.5657	-0.50%	0.63869
November 19, 2009	1.5776	+0.76%	0.63387
November 20, 2009	1.5876	+0.63%	0.62988
November 23, 2009	1.5846	-0.19%	0.63107
November 24, 2009	1.5815	-0.20%	0.63231
November 25, 2009	1.5787	-0.18%	0.63343
November 26, 2009	1.5882	+0.60%	0.62964
November 27, 2009	1.5992	+0.69%	0.62531
November 30, 2009	1.5882	-0.69%	0.62964

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.