Initask FX

EUR to CAD in October 2010

Average: 1.4152 CAD

In October 2010 the ECB published 21 reference rates for EUR/CAD. The average was 1.4152 CAD per EUR, the low 1.3998 on October 4, 2010 and the high 1.4300 on October 21, 2010. From the first to the last day of the month the rate moved from 1.4085 to 1.4150 (+0.46%).

October 1, 2010October 29, 2010

High 1.4300 CAD (October 21, 2010) Low 1.3998 CAD (October 4, 2010)

Average1.4152
Low1.3998 (October 4, 2010)
High1.4300 (October 21, 2010)
Open1.4085
Close1.4150
Change+0.46%
Days21

October 2010

Date1 EURChange1 CAD
October 1, 20101.4085+0.09%0.70998
October 4, 20101.3998-0.62%0.71439
October 5, 20101.4070+0.51%0.71073
October 6, 20101.4018-0.37%0.71337
October 7, 20101.4120+0.73%0.70822
October 8, 20101.4168+0.34%0.70582
October 11, 20101.4100-0.48%0.70922
October 12, 20101.4023-0.55%0.71311
October 13, 20101.3999-0.17%0.71434
October 14, 20101.4088+0.64%0.70982
October 15, 20101.4165+0.55%0.70597
October 18, 20101.4192+0.19%0.70462
October 19, 20101.4217+0.18%0.70338
October 20, 20101.4260+0.30%0.70126
October 21, 20101.4300+0.28%0.69930
October 22, 20101.4299-0.01%0.69935
October 25, 20101.4291-0.06%0.69974
October 26, 20101.4245-0.32%0.70200
October 27, 20101.4210-0.25%0.70373
October 28, 20101.4195-0.11%0.70447
October 29, 20101.4150-0.32%0.70671

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.