Initask FX

EUR to CAD in November 2010

Average: 1.3831 CAD

In November 2010 the ECB published 22 reference rates for EUR/CAD. The average was 1.3831 CAD per EUR, the low 1.3306 on November 30, 2010 and the high 1.4269 on November 4, 2010. From the first to the last day of the month the rate moved from 1.4160 to 1.3306 (-6.03%).

November 1, 2010November 30, 2010

High 1.4269 CAD (November 4, 2010) Low 1.3306 CAD (November 30, 2010)

Average1.3831
Low1.3306 (November 30, 2010)
High1.4269 (November 4, 2010)
Open1.4160
Close1.3306
Change-6.03%
Days22

November 2010

Date1 EURChange1 CAD
November 1, 20101.4160+0.07%0.70621
November 2, 20101.4168+0.06%0.70582
November 3, 20101.4136-0.23%0.70741
November 4, 20101.4269+0.94%0.70082
November 5, 20101.4100-1.18%0.70922
November 8, 20101.3960-0.99%0.71633
November 9, 20101.3931-0.21%0.71782
November 10, 20101.3832-0.71%0.72296
November 11, 20101.3742-0.65%0.72770
November 12, 20101.3851+0.79%0.72197
November 15, 20101.3749-0.74%0.72733
November 16, 20101.3817+0.49%0.72375
November 17, 20101.3778-0.28%0.72579
November 18, 20101.3895+0.85%0.71968
November 19, 20101.3957+0.45%0.71649
November 22, 20101.3865-0.66%0.72124
November 23, 20101.3799-0.48%0.72469
November 24, 20101.3556-1.76%0.73768
November 25, 20101.3454-0.75%0.74327
November 26, 20101.3523+0.51%0.73948
November 29, 20101.3429-0.70%0.74466
November 30, 20101.3306-0.92%0.75154

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.