EUR to CAD in August 2011

Average: 1.4071 CAD

In August 2011 the ECB published 23 reference rates for EUR/CAD. The average was 1.4071 CAD per EUR, the low 1.3620 on August 2, 2011 and the high 1.4266 on August 24, 2011. From the first to the last day of the month the rate moved from 1.3713 to 1.4141 (+3.12%).

August 1, 2011August 31, 2011

High 1.4266 CAD (August 24, 2011) Low 1.3620 CAD (August 2, 2011)

Average	1.4071
Low	1.3620 (August 2, 2011)
High	1.4266 (August 24, 2011)
Open	1.3713
Close	1.4141
Change	+3.12%
Days	23

August 2011

Date	1 EUR	Change	1 CAD
August 1, 2011	1.3713	+1.16%	0.72924
August 2, 2011	1.3620	-0.68%	0.73421
August 3, 2011	1.3724	+0.76%	0.72865
August 4, 2011	1.3829	+0.77%	0.72312
August 5, 2011	1.3899	+0.51%	0.71948
August 8, 2011	1.4029	+0.94%	0.71281
August 9, 2011	1.4143	+0.81%	0.70706
August 10, 2011	1.4133	-0.07%	0.70756
August 11, 2011	1.4091	-0.30%	0.70967
August 12, 2011	1.4063	-0.20%	0.71109
August 15, 2011	1.4112	+0.35%	0.70862
August 16, 2011	1.4165	+0.38%	0.70597
August 17, 2011	1.4167	+0.01%	0.70587
August 18, 2011	1.4175	+0.06%	0.70547
August 19, 2011	1.4189	+0.10%	0.70477
August 22, 2011	1.4194	+0.04%	0.70452
August 23, 2011	1.4260	+0.46%	0.70126
August 24, 2011	1.4266	+0.04%	0.70097
August 25, 2011	1.4219	-0.33%	0.70328
August 26, 2011	1.4241	+0.15%	0.70220
August 29, 2011	1.4157	-0.59%	0.70636
August 30, 2011	1.4101	-0.40%	0.70917
August 31, 2011	1.4141	+0.28%	0.70716

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.