EUR to CAD in September 2011

Average: 1.3794 CAD

In September 2011 the ECB published 22 reference rates for EUR/CAD. The average was 1.3794 CAD per EUR, the low 1.3423 on September 19, 2011 and the high 1.4105 on September 30, 2011. From the first to the last day of the month the rate moved from 1.3954 to 1.4105 (+1.08%).

September 1, 2011September 30, 2011

High 1.4105 CAD (September 30, 2011) Low 1.3423 CAD (September 19, 2011)

Average	1.3794
Low	1.3423 (September 19, 2011)
High	1.4105 (September 30, 2011)
Open	1.3954
Close	1.4105
Change	+1.08%
Days	22

September 2011

Date	1 EUR	Change	1 CAD
September 1, 2011	1.3954	-1.32%	0.71664
September 2, 2011	1.3944	-0.07%	0.71715
September 5, 2011	1.3968	+0.17%	0.71592
September 6, 2011	1.3992	+0.17%	0.71469
September 7, 2011	1.3877	-0.82%	0.72062
September 8, 2011	1.3825	-0.37%	0.72333
September 9, 2011	1.3718	-0.77%	0.72897
September 12, 2011	1.3668	-0.36%	0.73164
September 13, 2011	1.3545	-0.90%	0.73828
September 14, 2011	1.3583	+0.28%	0.73621
September 15, 2011	1.3635	+0.38%	0.73341
September 16, 2011	1.3562	-0.54%	0.73735
September 19, 2011	1.3423	-1.02%	0.74499
September 20, 2011	1.3580	+1.17%	0.73638
September 21, 2011	1.3594	+0.10%	0.73562
September 22, 2011	1.3894	+2.21%	0.71974
September 23, 2011	1.3856	-0.27%	0.72171
September 26, 2011	1.3889	+0.24%	0.71999
September 27, 2011	1.3842	-0.34%	0.72244
September 28, 2011	1.3972	+0.94%	0.71572
September 29, 2011	1.4049	+0.55%	0.71179
September 30, 2011	1.4105	+0.40%	0.70897

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.