Initask FX

EUR to CAD on June 19, 2012

1 EUR = 1.2889 CAD

1 CAD = 0.77586 EUR

On Tuesday, June 19, 2012 the ECB reference rate was 1 EUR = 1.2889 CAD, and 1 CAD = 0.77586 EUR.

Against the previous business day (June 18, 2012, 1.2944) the rate moved by -0.42%.

The June 2012 average was 1.2874, with a low of 1.2764 and a high of 1.2944.

A year earlier, on June 17, 2011, 1 EUR cost 1.3967 CAD (-7.72%).

June 2012: daily rates

DateRateChange
June 1, 20121.2794+0.26%
June 4, 20121.2923+1.01%
June 5, 20121.2930+0.05%
June 6, 20121.2909-0.16%
June 7, 20121.2892-0.13%
June 8, 20121.2894+0.02%
June 11, 20121.2855-0.30%
June 12, 20121.2852-0.02%
June 13, 20121.2860+0.06%
June 14, 20121.2885+0.19%
June 15, 20121.2901+0.12%
June 18, 20121.2944+0.33%
June 19, 20121.2889-0.42%
June 20, 20121.2919+0.23%
June 21, 20121.2907-0.09%
June 22, 20121.2893-0.11%
June 25, 20121.2861-0.25%
June 26, 20121.2824-0.29%
June 27, 20121.2796-0.22%
June 28, 20121.2764-0.25%
June 29, 20121.2871+0.84%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.29 CAD1 CAD0.77586 EUR
5 EUR6.44 CAD5 CAD3.88 EUR
10 EUR12.89 CAD10 CAD7.76 EUR
20 EUR25.78 CAD20 CAD15.52 EUR
50 EUR64.44 CAD50 CAD38.79 EUR
100 EUR128.89 CAD100 CAD77.59 EUR
200 EUR257.78 CAD200 CAD155.17 EUR
250 EUR322.22 CAD250 CAD193.96 EUR

1 EUR in other currencies on June 19, 2012

PairRate
EUR/USD US dollar1.2619
EUR/GBP British pound0.80520
EUR/JPY Japanese yen99.570
EUR/CHF Swiss franc1.2009
EUR/AUD Australian dollar1.2416
EUR/CAD Canadian dollar1.2889
EUR/NZD New Zealand dollar1.5854
EUR/CNY Chinese yuan8.0203
EUR/HKD Hong Kong dollar9.7913
EUR/SGD Singapore dollar1.5981
EUR/INR Indian rupee70.607
EUR/KRW South Korean won1,456.89
EUR/IDR Indonesian rupiah11,895.61
EUR/MYR Malaysian ringgit3.9844
EUR/PHP Philippine peso53.437
EUR/THB Thai baht39.586
EUR/ILS Israeli shekel4.8655
EUR/TRY Turkish lira2.2756
EUR/ZAR South African rand10.415
EUR/BRL Brazilian real2.5848
EUR/MXN Mexican peso17.346
EUR/PLN Polish zloty4.2530
EUR/CZK Czech koruna25.495
EUR/HUF Hungarian forint288.61
EUR/RON Romanian leu4.4638
EUR/SEK Swedish krona8.8398
EUR/NOK Norwegian krone7.5170
EUR/DKK Danish krone7.4333

EUR/CAD 2012 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.