Initask FX

EUR to CAD on December 4, 2012

1 EUR = 1.3013 CAD

1 CAD = 0.76846 EUR

On Tuesday, December 4, 2012 the ECB reference rate was 1 EUR = 1.3013 CAD, and 1 CAD = 0.76846 EUR.

Against the previous business day (December 3, 2012, 1.2964) the rate moved by +0.38%.

The December 2012 average was 1.2984, with a low of 1.2761 and a high of 1.3156.

A year earlier, on December 2, 2011, 1 EUR cost 1.3695 CAD (-4.98%).

December 2012: daily rates

DateRateChange
December 3, 20121.2964+0.46%
December 4, 20121.3013+0.38%
December 5, 20121.2960-0.41%
December 6, 20121.2961+0.01%
December 7, 20121.2806-1.20%
December 10, 20121.2761-0.35%
December 11, 20121.2820+0.46%
December 12, 20121.2850+0.23%
December 13, 20121.2852+0.02%
December 14, 20121.2878+0.20%
December 17, 20121.2990+0.87%
December 18, 20121.2972-0.14%
December 19, 20121.3126+1.19%
December 20, 20121.3106-0.15%
December 21, 20121.3090-0.12%
December 24, 20121.3124+0.26%
December 27, 20121.3156+0.24%
December 28, 20121.3122-0.26%
December 31, 20121.3137+0.11%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.30 CAD1 CAD0.76846 EUR
5 EUR6.51 CAD5 CAD3.84 EUR
10 EUR13.01 CAD10 CAD7.68 EUR
20 EUR26.03 CAD20 CAD15.37 EUR
50 EUR65.06 CAD50 CAD38.42 EUR
100 EUR130.13 CAD100 CAD76.85 EUR
200 EUR260.26 CAD200 CAD153.69 EUR
250 EUR325.32 CAD250 CAD192.12 EUR

1 EUR in other currencies on December 4, 2012

PairRate
EUR/USD US dollar1.3092
EUR/GBP British pound0.81230
EUR/JPY Japanese yen107.28
EUR/CHF Swiss franc1.2136
EUR/AUD Australian dollar1.2497
EUR/CAD Canadian dollar1.3013
EUR/NZD New Zealand dollar1.5866
EUR/CNY Chinese yuan8.1506
EUR/HKD Hong Kong dollar10.146
EUR/SGD Singapore dollar1.5941
EUR/INR Indian rupee71.571
EUR/KRW South Korean won1,419.25
EUR/IDR Indonesian rupiah12,580.93
EUR/MYR Malaysian ringgit3.9830
EUR/PHP Philippine peso53.449
EUR/THB Thai baht40.179
EUR/ILS Israeli shekel4.9957
EUR/TRY Turkish lira2.3367
EUR/ZAR South African rand11.550
EUR/BRL Brazilian real2.7575
EUR/MXN Mexican peso16.980
EUR/PLN Polish zloty4.1291
EUR/CZK Czech koruna25.243
EUR/HUF Hungarian forint282.39
EUR/RON Romanian leu4.5343
EUR/SEK Swedish krona8.6265
EUR/NOK Norwegian krone7.3465
EUR/DKK Danish krone7.4604

EUR/CAD 2012 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.