Initask FX

EUR to CAD in August 2012

Average: 1.2315 CAD

In August 2012 the ECB published 23 reference rates for EUR/CAD. The average was 1.2315 CAD per EUR, the low 1.2139 on August 16, 2012 and the high 1.2487 on August 31, 2012. From the first to the last day of the month the rate moved from 1.2320 to 1.2487 (+1.36%).

August 1, 2012August 31, 2012

High 1.2487 CAD (August 31, 2012) Low 1.2139 CAD (August 16, 2012)

Average1.2315
Low1.2139 (August 16, 2012)
High1.2487 (August 31, 2012)
Open1.2320
Close1.2487
Change+1.36%
Days23

August 2012

Date1 EURChange1 CAD
August 1, 20121.2320+0.06%0.81169
August 2, 20121.2373+0.43%0.80821
August 3, 20121.2282-0.74%0.81420
August 6, 20121.2385+0.84%0.80743
August 7, 20121.2409+0.19%0.80587
August 8, 20121.2309-0.81%0.81241
August 9, 20121.2230-0.64%0.81766
August 10, 20121.2192-0.31%0.82021
August 13, 20121.2235+0.35%0.81733
August 14, 20121.2251+0.13%0.81626
August 15, 20121.2175-0.62%0.82136
August 16, 20121.2139-0.30%0.82379
August 17, 20121.2195+0.46%0.82001
August 20, 20121.2167-0.23%0.82190
August 21, 20121.2250+0.68%0.81633
August 22, 20121.2355+0.86%0.80939
August 23, 20121.2438+0.67%0.80399
August 24, 20121.2424-0.11%0.80489
August 27, 20121.2403-0.17%0.80626
August 28, 20121.2389-0.11%0.80717
August 29, 20121.2402+0.10%0.80632
August 30, 20121.2434+0.26%0.80425
August 31, 20121.2487+0.43%0.80083

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.