EUR to CAD in September 2012

Average: 1.2583 CAD

In September 2012 the ECB published 20 reference rates for EUR/CAD. The average was 1.2583 CAD per EUR, the low 1.2390 on September 4, 2012 and the high 1.2733 on September 17, 2012. From the first to the last day of the month the rate moved from 1.2400 to 1.2684 (+2.29%).

September 3, 2012September 28, 2012

High 1.2733 CAD (September 17, 2012) Low 1.2390 CAD (September 4, 2012)

Average	1.2583
Low	1.2390 (September 4, 2012)
High	1.2733 (September 17, 2012)
Open	1.2400
Close	1.2684
Change	+2.29%
Days	20

September 2012

Date	1 EUR	Change	1 CAD
September 3, 2012	1.2400	-0.70%	0.80645
September 4, 2012	1.2390	-0.08%	0.80710
September 5, 2012	1.2422	+0.26%	0.80502
September 6, 2012	1.2470	+0.39%	0.80192
September 7, 2012	1.2472	+0.02%	0.80180
September 10, 2012	1.2486	+0.11%	0.80090
September 11, 2012	1.2429	-0.46%	0.80457
September 12, 2012	1.2566	+1.10%	0.79580
September 13, 2012	1.2599	+0.26%	0.79371
September 14, 2012	1.2628	+0.23%	0.79189
September 17, 2012	1.2733	+0.83%	0.78536
September 18, 2012	1.2732	-0.01%	0.78542
September 19, 2012	1.2672	-0.47%	0.78914
September 20, 2012	1.2678	+0.05%	0.78877
September 21, 2012	1.2654	-0.19%	0.79026
September 24, 2012	1.2668	+0.11%	0.78939
September 25, 2012	1.2677	+0.07%	0.78883
September 26, 2012	1.2633	-0.35%	0.79158
September 27, 2012	1.2658	+0.20%	0.79001
September 28, 2012	1.2684	+0.21%	0.78839

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.