Initask FX

EUR to CAD on June 3, 2013

1 EUR = 1.3455 CAD

1 CAD = 0.74322 EUR

On Monday, June 3, 2013 the ECB reference rate was 1 EUR = 1.3455 CAD, and 1 CAD = 0.74322 EUR.

Against the previous business day (May 31, 2013, 1.3434) the rate moved by +0.16%.

The June 2013 average was 1.3596, with a low of 1.3455 and a high of 1.3797.

A year earlier, on June 1, 2012, 1 EUR cost 1.2794 CAD (+5.17%).

June 2013: daily rates

DateRateChange
June 3, 20131.3455+0.16%
June 4, 20131.3510+0.41%
June 5, 20131.3509-0.01%
June 6, 20131.3529+0.15%
June 7, 20131.3568+0.29%
June 10, 20131.3455-0.83%
June 11, 20131.3594+1.03%
June 12, 20131.3489-0.77%
June 13, 20131.3541+0.39%
June 14, 20131.3524-0.13%
June 17, 20131.3548+0.18%
June 18, 20131.3635+0.64%
June 19, 20131.3673+0.28%
June 20, 20131.3651-0.16%
June 21, 20131.3705+0.40%
June 24, 20131.3797+0.67%
June 25, 20131.3770-0.20%
June 26, 20131.3649-0.88%
June 27, 20131.3599-0.37%
June 28, 20131.3714+0.85%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.35 CAD1 CAD0.74322 EUR
5 EUR6.73 CAD5 CAD3.72 EUR
10 EUR13.45 CAD10 CAD7.43 EUR
20 EUR26.91 CAD20 CAD14.86 EUR
50 EUR67.27 CAD50 CAD37.16 EUR
100 EUR134.55 CAD100 CAD74.32 EUR
200 EUR269.10 CAD200 CAD148.64 EUR
250 EUR336.38 CAD250 CAD185.80 EUR

1 EUR in other currencies on June 3, 2013

PairRate
EUR/USD US dollar1.3008
EUR/GBP British pound0.85180
EUR/JPY Japanese yen130.37
EUR/CHF Swiss franc1.2456
EUR/AUD Australian dollar1.3457
EUR/CAD Canadian dollar1.3455
EUR/NZD New Zealand dollar1.6268
EUR/CNY Chinese yuan7.9761
EUR/HKD Hong Kong dollar10.099
EUR/SGD Singapore dollar1.6367
EUR/INR Indian rupee73.814
EUR/KRW South Korean won1,467.09
EUR/IDR Indonesian rupiah12,753.98
EUR/MYR Malaysian ringgit4.0312
EUR/PHP Philippine peso54.709
EUR/THB Thai baht39.622
EUR/ILS Israeli shekel4.7964
EUR/TRY Turkish lira2.4605
EUR/ZAR South African rand12.966
EUR/BRL Brazilian real2.7752
EUR/MXN Mexican peso16.598
EUR/PLN Polish zloty4.2666
EUR/CZK Czech koruna25.753
EUR/HUF Hungarian forint295.40
EUR/RON Romanian leu4.4080
EUR/SEK Swedish krona8.5723
EUR/NOK Norwegian krone7.5970
EUR/DKK Danish krone7.4542

EUR/CAD 2013 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.