Initask FX

EUR to CAD in November 2013

Average: 1.4145 CAD

In November 2013 the ECB published 21 reference rates for EUR/CAD. The average was 1.4145 CAD per EUR, the low 1.3940 on November 7, 2013 and the high 1.4394 on November 29, 2013. From the first to the last day of the month the rate moved from 1.4082 to 1.4394 (+2.22%).

November 1, 2013November 29, 2013

High 1.4394 CAD (November 29, 2013) Low 1.3940 CAD (November 7, 2013)

Average1.4145
Low1.3940 (November 7, 2013)
High1.4394 (November 29, 2013)
Open1.4082
Close1.4394
Change+2.22%
Days21

November 2013

Date1 EURChange1 CAD
November 1, 20131.4082-1.19%0.71013
November 4, 20131.4048-0.24%0.71185
November 5, 20131.4073+0.18%0.71058
November 6, 20131.4112+0.28%0.70862
November 7, 20131.3940-1.22%0.71736
November 8, 20131.4042+0.73%0.71215
November 11, 20131.4026-0.11%0.71296
November 12, 20131.4097+0.51%0.70937
November 13, 20131.4071-0.18%0.71068
November 14, 20131.4106+0.25%0.70892
November 15, 20131.4085-0.15%0.70998
November 18, 20131.4081-0.03%0.71018
November 19, 20131.4092+0.08%0.70962
November 20, 20131.4145+0.38%0.70696
November 21, 20131.4109-0.25%0.70877
November 22, 20131.4249+0.99%0.70180
November 25, 20131.4272+0.16%0.70067
November 26, 20131.4258-0.10%0.70136
November 27, 20131.4382+0.87%0.69531
November 28, 20131.4376-0.04%0.69560
November 29, 20131.4394+0.13%0.69473

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.