Initask FX

EUR to CAD in October 2013

Average: 1.4128 CAD

In October 2013 the ECB published 23 reference rates for EUR/CAD. The average was 1.4128 CAD per EUR, the low 1.3962 on October 1, 2013 and the high 1.4396 on October 28, 2013. From the first to the last day of the month the rate moved from 1.3962 to 1.4251 (+2.07%).

October 1, 2013October 31, 2013

High 1.4396 CAD (October 28, 2013) Low 1.3962 CAD (October 1, 2013)

Average1.4128
Low1.3962 (October 1, 2013)
High1.4396 (October 28, 2013)
Open1.3962
Close1.4251
Change+2.07%
Days23

October 2013

Date1 EURChange1 CAD
October 1, 20131.3962+0.36%0.71623
October 2, 20131.3988+0.19%0.71490
October 3, 20131.4053+0.46%0.71159
October 4, 20131.4042-0.08%0.71215
October 7, 20131.4010-0.23%0.71378
October 8, 20131.3994-0.11%0.71459
October 9, 20131.4029+0.25%0.71281
October 10, 20131.4053+0.17%0.71159
October 11, 20131.4094+0.29%0.70952
October 14, 20131.4041-0.38%0.71220
October 15, 20131.3975-0.47%0.71556
October 16, 20131.4067+0.66%0.71088
October 17, 20131.4069+0.01%0.71078
October 18, 20131.4089+0.14%0.70977
October 21, 20131.4069-0.14%0.71078
October 22, 20131.4084+0.11%0.71003
October 23, 20131.4189+0.75%0.70477
October 24, 20131.4358+1.19%0.69648
October 25, 20131.4380+0.15%0.69541
October 28, 20131.4396+0.11%0.69464
October 29, 20131.4379-0.12%0.69546
October 30, 20131.4364-0.10%0.69618
October 31, 20131.4251-0.79%0.70171

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.