EUR to CAD in July 2014

Average: 1.4524 CAD

In July 2014 the ECB published 23 reference rates for EUR/CAD. The average was 1.4524 CAD per EUR, the low 1.4436 on July 23, 2014 and the high 1.4619 on July 14, 2014. From the first to the last day of the month the rate moved from 1.4587 to 1.4610 (+0.16%).

July 1, 2014July 31, 2014

High 1.4619 CAD (July 14, 2014) Low 1.4436 CAD (July 23, 2014)

Average	1.4524
Low	1.4436 (July 23, 2014)
High	1.4619 (July 14, 2014)
Open	1.4587
Close	1.4610
Change	+0.16%
Days	23

July 2014

Date	1 EUR	Change	1 CAD
July 1, 2014	1.4587	-0.01%	0.68554
July 2, 2014	1.4535	-0.36%	0.68799
July 3, 2014	1.4530	-0.03%	0.68823
July 4, 2014	1.4451	-0.54%	0.69199
July 7, 2014	1.4466	+0.10%	0.69128
July 8, 2014	1.4508	+0.29%	0.68927
July 9, 2014	1.4506	-0.01%	0.68937
July 10, 2014	1.4515	+0.06%	0.68894
July 11, 2014	1.4466	-0.34%	0.69128
July 14, 2014	1.4619	+1.06%	0.68404
July 15, 2014	1.4611	-0.05%	0.68442
July 16, 2014	1.4564	-0.32%	0.68662
July 17, 2014	1.4537	-0.19%	0.68790
July 18, 2014	1.4533	-0.03%	0.68809
July 21, 2014	1.4524	-0.06%	0.68852
July 22, 2014	1.4502	-0.15%	0.68956
July 23, 2014	1.4436	-0.46%	0.69271
July 24, 2014	1.4449	+0.09%	0.69209
July 25, 2014	1.4472	+0.16%	0.69099
July 28, 2014	1.4520	+0.33%	0.68871
July 29, 2014	1.4529	+0.06%	0.68828
July 30, 2014	1.4572	+0.30%	0.68625
July 31, 2014	1.4610	+0.26%	0.68446

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.