Initask FX

EUR to CAD on July 18, 2014

1 EUR = 1.4533 CAD

1 CAD = 0.68809 EUR

On Friday, July 18, 2014 the ECB reference rate was 1 EUR = 1.4533 CAD, and 1 CAD = 0.68809 EUR.

Against the previous business day (July 17, 2014, 1.4537) the rate moved by -0.03%.

The July 2014 average was 1.4524, with a low of 1.4436 and a high of 1.4619.

A year earlier, on July 18, 2013, 1 EUR cost 1.3640 CAD (+6.55%).

July 2014: daily rates

DateRateChange
July 1, 20141.4587-0.01%
July 2, 20141.4535-0.36%
July 3, 20141.4530-0.03%
July 4, 20141.4451-0.54%
July 7, 20141.4466+0.10%
July 8, 20141.4508+0.29%
July 9, 20141.4506-0.01%
July 10, 20141.4515+0.06%
July 11, 20141.4466-0.34%
July 14, 20141.4619+1.06%
July 15, 20141.4611-0.05%
July 16, 20141.4564-0.32%
July 17, 20141.4537-0.19%
July 18, 20141.4533-0.03%
July 21, 20141.4524-0.06%
July 22, 20141.4502-0.15%
July 23, 20141.4436-0.46%
July 24, 20141.4449+0.09%
July 25, 20141.4472+0.16%
July 28, 20141.4520+0.33%
July 29, 20141.4529+0.06%
July 30, 20141.4572+0.30%
July 31, 20141.4610+0.26%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.45 CAD1 CAD0.68809 EUR
5 EUR7.27 CAD5 CAD3.44 EUR
10 EUR14.53 CAD10 CAD6.88 EUR
20 EUR29.07 CAD20 CAD13.76 EUR
50 EUR72.67 CAD50 CAD34.40 EUR
100 EUR145.33 CAD100 CAD68.81 EUR
200 EUR290.66 CAD200 CAD137.62 EUR
250 EUR363.32 CAD250 CAD172.02 EUR

1 EUR in other currencies on July 18, 2014

PairRate
EUR/USD US dollar1.3525
EUR/GBP British pound0.79155
EUR/JPY Japanese yen137.07
EUR/CHF Swiss franc1.2144
EUR/AUD Australian dollar1.4407
EUR/CAD Canadian dollar1.4533
EUR/NZD New Zealand dollar1.5580
EUR/CNY Chinese yuan8.3971
EUR/HKD Hong Kong dollar10.483
EUR/SGD Singapore dollar1.6789
EUR/INR Indian rupee81.610
EUR/KRW South Korean won1,392.53
EUR/IDR Indonesian rupiah15,716.88
EUR/MYR Malaysian ringgit4.3032
EUR/PHP Philippine peso58.792
EUR/THB Thai baht43.463
EUR/ILS Israeli shekel4.6308
EUR/TRY Turkish lira2.8750
EUR/ZAR South African rand14.421
EUR/BRL Brazilian real3.0228
EUR/MXN Mexican peso17.519
EUR/PLN Polish zloty4.1476
EUR/CZK Czech koruna27.433
EUR/HUF Hungarian forint310.05
EUR/RON Romanian leu4.4394
EUR/SEK Swedish krona9.2282
EUR/NOK Norwegian krone8.3575
EUR/DKK Danish krone7.4570

EUR/CAD 2014 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.