Initask FX

EUR to CAD in September 2014

Average: 1.4196 CAD

In September 2014 the ECB published 22 reference rates for EUR/CAD. The average was 1.4196 CAD per EUR, the low 1.4058 on September 30, 2014 and the high 1.4336 on September 3, 2014. From the first to the last day of the month the rate moved from 1.4266 to 1.4058 (-1.46%).

September 1, 2014September 30, 2014

High 1.4336 CAD (September 3, 2014) Low 1.4058 CAD (September 30, 2014)

Average1.4196
Low1.4058 (September 30, 2014)
High1.4336 (September 3, 2014)
Open1.4266
Close1.4058
Change-1.46%
Days22

September 2014

Date1 EURChange1 CAD
September 1, 20141.4266-0.34%0.70097
September 2, 20141.4307+0.29%0.69896
September 3, 20141.4336+0.20%0.69754
September 4, 20141.4160-1.23%0.70621
September 5, 20141.4085-0.53%0.70998
September 8, 20141.4119+0.24%0.70827
September 9, 20141.4163+0.31%0.70607
September 10, 20141.4213+0.35%0.70358
September 11, 20141.4236+0.16%0.70244
September 12, 20141.4300+0.45%0.69930
September 15, 20141.4313+0.09%0.69867
September 16, 20141.4297-0.11%0.69945
September 17, 20141.4218-0.55%0.70333
September 18, 20141.4159-0.41%0.70626
September 19, 20141.4109-0.35%0.70877
September 22, 20141.4135+0.18%0.70746
September 23, 20141.4185+0.35%0.70497
September 24, 20141.4207+0.16%0.70388
September 25, 20141.4136-0.50%0.70741
September 26, 20141.4148+0.08%0.70681
September 29, 20141.4172+0.17%0.70562
September 30, 20141.4058-0.80%0.71134

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.