Initask FX

EUR to CAD in October 2014

Average: 1.4214 CAD

In October 2014 the ECB published 23 reference rates for EUR/CAD. The average was 1.4214 CAD per EUR, the low 1.4054 on October 7, 2014 and the high 1.4446 on October 16, 2014. From the first to the last day of the month the rate moved from 1.4139 to 1.4120 (-0.13%).

October 1, 2014October 31, 2014

High 1.4446 CAD (October 16, 2014) Low 1.4054 CAD (October 7, 2014)

Average1.4214
Low1.4054 (October 7, 2014)
High1.4446 (October 16, 2014)
Open1.4139
Close1.4120
Change-0.13%
Days23

October 2014

Date1 EURChange1 CAD
October 1, 20141.4139+0.58%0.70726
October 2, 20141.4067-0.51%0.71088
October 3, 20141.4108+0.29%0.70882
October 6, 20141.4078-0.21%0.71033
October 7, 20141.4054-0.17%0.71154
October 8, 20141.4131+0.55%0.70766
October 9, 20141.4180+0.35%0.70522
October 10, 20141.4151-0.20%0.70666
October 13, 20141.4216+0.46%0.70343
October 14, 20141.4223+0.05%0.70309
October 15, 20141.4405+1.28%0.69420
October 16, 20141.4446+0.28%0.69223
October 17, 20141.4416-0.21%0.69367
October 20, 20141.4381-0.24%0.69536
October 21, 20141.4356-0.17%0.69657
October 22, 20141.4242-0.79%0.70215
October 23, 20141.4208-0.24%0.70383
October 24, 20141.4191-0.12%0.70467
October 27, 20141.4261+0.49%0.70121
October 28, 20141.4287+0.18%0.69994
October 29, 20141.4192-0.66%0.70462
October 30, 20141.4074-0.83%0.71053
October 31, 20141.4120+0.33%0.70822

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.