EUR to CAD in September 2015

Average: 1.4882 CAD

In September 2015 the ECB published 22 reference rates for EUR/CAD. The average was 1.4882 CAD per EUR, the low 1.4736 on September 4, 2015 and the high 1.5039 on September 24, 2015. From the first to the last day of the month the rate moved from 1.4856 to 1.5034 (+1.20%).

September 1, 2015September 30, 2015

High 1.5039 CAD (September 24, 2015) Low 1.4736 CAD (September 4, 2015)

Average	1.4882
Low	1.4736 (September 4, 2015)
High	1.5039 (September 24, 2015)
Open	1.4856
Close	1.5034
Change	+1.20%
Days	22

September 2015

Date	1 EUR	Change	1 CAD
September 1, 2015	1.4856	-0.05%	0.67313
September 2, 2015	1.4919	+0.42%	0.67029
September 3, 2015	1.4893	-0.17%	0.67146
September 4, 2015	1.4736	-1.05%	0.67861
September 7, 2015	1.4802	+0.45%	0.67558
September 8, 2015	1.4757	-0.30%	0.67764
September 9, 2015	1.4757	0.00%	0.67764
September 10, 2015	1.4822	+0.44%	0.67467
September 11, 2015	1.4945	+0.83%	0.66912
September 14, 2015	1.4983	+0.25%	0.66742
September 15, 2015	1.4984	+0.01%	0.66738
September 16, 2015	1.4877	-0.71%	0.67218
September 17, 2015	1.4925	+0.32%	0.67002
September 18, 2015	1.4876	-0.33%	0.67222
September 21, 2015	1.4831	-0.30%	0.67426
September 22, 2015	1.4804	-0.18%	0.67549
September 23, 2015	1.4790	-0.09%	0.67613
September 24, 2015	1.5039	+1.68%	0.66494
September 25, 2015	1.4845	-1.29%	0.67363
September 28, 2015	1.4921	+0.51%	0.67020
September 29, 2015	1.5000	+0.53%	0.66667
September 30, 2015	1.5034	+0.23%	0.66516

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.