EUR to CAD in October 2015

Average: 1.4685 CAD

In October 2015 the ECB published 22 reference rates for EUR/CAD. The average was 1.4685 CAD per EUR, the low 1.4411 on October 29, 2015 and the high 1.4847 on October 22, 2015. From the first to the last day of the month the rate moved from 1.4799 to 1.4515 (-1.92%).

October 1, 2015October 30, 2015

High 1.4847 CAD (October 22, 2015) Low 1.4411 CAD (October 29, 2015)

Average	1.4685
Low	1.4411 (October 29, 2015)
High	1.4847 (October 22, 2015)
Open	1.4799
Close	1.4515
Change	-1.92%
Days	22

October 2015

Date	1 EUR	Change	1 CAD
October 1, 2015	1.4799	-1.56%	0.67572
October 2, 2015	1.4775	-0.16%	0.67682
October 5, 2015	1.4735	-0.27%	0.67866
October 6, 2015	1.4701	-0.23%	0.68023
October 7, 2015	1.4649	-0.35%	0.68264
October 8, 2015	1.4683	+0.23%	0.68106
October 9, 2015	1.4698	+0.10%	0.68036
October 12, 2015	1.4702	+0.03%	0.68018
October 13, 2015	1.4840	+0.94%	0.67385
October 14, 2015	1.4816	-0.16%	0.67495
October 15, 2015	1.4756	-0.40%	0.67769
October 16, 2015	1.4685	-0.48%	0.68097
October 19, 2015	1.4671	-0.10%	0.68162
October 20, 2015	1.4788	+0.80%	0.67622
October 21, 2015	1.4764	-0.16%	0.67732
October 22, 2015	1.4847	+0.56%	0.67354
October 23, 2015	1.4483	-2.45%	0.69046
October 26, 2015	1.4482	-0.01%	0.69051
October 27, 2015	1.4622	+0.97%	0.68390
October 28, 2015	1.4643	+0.14%	0.68292
October 29, 2015	1.4411	-1.58%	0.69391
October 30, 2015	1.4515	+0.72%	0.68894

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.