EUR to CAD in December 2015

Average: 1.4904 CAD

In December 2015 the ECB published 22 reference rates for EUR/CAD. The average was 1.4904 CAD per EUR, the low 1.4118 on December 1, 2015 and the high 1.5242 on December 22, 2015. From the first to the last day of the month the rate moved from 1.4118 to 1.5116 (+7.07%).

December 1, 2015December 31, 2015

High 1.5242 CAD (December 22, 2015) Low 1.4118 CAD (December 1, 2015)

Average	1.4904
Low	1.4118 (December 1, 2015)
High	1.5242 (December 22, 2015)
Open	1.4118
Close	1.5116
Change	+7.07%
Days	22

December 2015

Date	1 EUR	Change	1 CAD
December 1, 2015	1.4118	-0.18%	0.70832
December 2, 2015	1.4204	+0.61%	0.70403
December 3, 2015	1.4213	+0.06%	0.70358
December 4, 2015	1.4540	+2.30%	0.68776
December 7, 2015	1.4550	+0.07%	0.68729
December 8, 2015	1.4793	+1.67%	0.67600
December 9, 2015	1.4847	+0.37%	0.67354
December 10, 2015	1.4817	-0.20%	0.67490
December 11, 2015	1.4962	+0.98%	0.66836
December 14, 2015	1.5106	+0.96%	0.66199
December 15, 2015	1.5069	-0.24%	0.66361
December 16, 2015	1.5050	-0.13%	0.66445
December 17, 2015	1.4995	-0.37%	0.66689
December 18, 2015	1.5123	+0.85%	0.66124
December 21, 2015	1.5169	+0.30%	0.65924
December 22, 2015	1.5242	+0.48%	0.65608
December 23, 2015	1.5176	-0.43%	0.65894
December 24, 2015	1.5183	+0.05%	0.65863
December 28, 2015	1.5207	+0.16%	0.65759
December 29, 2015	1.5241	+0.22%	0.65612
December 30, 2015	1.5171	-0.46%	0.65915
December 31, 2015	1.5116	-0.36%	0.66155

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.