EUR to CAD in November 2015

Average: 1.4248 CAD

In November 2015 the ECB published 21 reference rates for EUR/CAD. The average was 1.4248 CAD per EUR, the low 1.4108 on November 25, 2015 and the high 1.4450 on November 2, 2015. From the first to the last day of the month the rate moved from 1.4450 to 1.4143 (-2.12%).

November 2, 2015November 30, 2015

High 1.4450 CAD (November 2, 2015) Low 1.4108 CAD (November 25, 2015)

Average	1.4248
Low	1.4108 (November 25, 2015)
High	1.4450 (November 2, 2015)
Open	1.4450
Close	1.4143
Change	-2.12%
Days	21

November 2015

Date	1 EUR	Change	1 CAD
November 2, 2015	1.4450	-0.45%	0.69204
November 3, 2015	1.4406	-0.30%	0.69416
November 4, 2015	1.4292	-0.79%	0.69969
November 5, 2015	1.4320	+0.20%	0.69832
November 6, 2015	1.4342	+0.15%	0.69725
November 9, 2015	1.4285	-0.40%	0.70004
November 10, 2015	1.4204	-0.57%	0.70403
November 11, 2015	1.4213	+0.06%	0.70358
November 12, 2015	1.4293	+0.56%	0.69964
November 13, 2015	1.4322	+0.20%	0.69823
November 16, 2015	1.4293	-0.20%	0.69964
November 17, 2015	1.4200	-0.65%	0.70423
November 18, 2015	1.4223	+0.16%	0.70309
November 19, 2015	1.4203	-0.14%	0.70408
November 20, 2015	1.4229	+0.18%	0.70279
November 23, 2015	1.4222	-0.05%	0.70314
November 24, 2015	1.4229	+0.05%	0.70279
November 25, 2015	1.4108	-0.85%	0.70882
November 26, 2015	1.4119	+0.08%	0.70827
November 27, 2015	1.4121	+0.01%	0.70817
November 30, 2015	1.4143	+0.16%	0.70706

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.