Initask FX

EUR to CAD on March 3, 2016

1 EUR = 1.4644 CAD

1 CAD = 0.68287 EUR

On Thursday, March 3, 2016 the ECB reference rate was 1 EUR = 1.4644 CAD, and 1 CAD = 0.68287 EUR.

Against the previous business day (March 2, 2016, 1.4595) the rate moved by +0.34%.

The March 2016 average was 1.4697, with a low of 1.4424 and a high of 1.4832.

A year earlier, on March 3, 2015, 1 EUR cost 1.3981 CAD (+4.74%).

March 2016: daily rates

DateRateChange
March 1, 20161.4699-0.46%
March 2, 20161.4595-0.71%
March 3, 20161.4644+0.34%
March 4, 20161.4717+0.50%
March 7, 20161.4652-0.44%
March 8, 20161.4695+0.29%
March 9, 20161.4705+0.07%
March 10, 20161.4424-1.91%
March 11, 20161.4698+1.90%
March 14, 20161.4737+0.27%
March 15, 20161.4832+0.64%
March 16, 20161.4798-0.23%
March 17, 20161.4701-0.66%
March 18, 20161.4627-0.50%
March 21, 20161.4703+0.52%
March 22, 20161.4679-0.16%
March 23, 20161.4676-0.02%
March 24, 20161.4821+0.99%
March 29, 20161.4741-0.54%
March 30, 20161.4755+0.09%
March 31, 20161.4738-0.12%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.46 CAD1 CAD0.68287 EUR
5 EUR7.32 CAD5 CAD3.41 EUR
10 EUR14.64 CAD10 CAD6.83 EUR
20 EUR29.29 CAD20 CAD13.66 EUR
50 EUR73.22 CAD50 CAD34.14 EUR
100 EUR146.44 CAD100 CAD68.29 EUR
200 EUR292.88 CAD200 CAD136.57 EUR
250 EUR366.10 CAD250 CAD170.72 EUR

1 EUR in other currencies on March 3, 2016

PairRate
EUR/USD US dollar1.0901
EUR/GBP British pound0.77435
EUR/JPY Japanese yen124.23
EUR/CHF Swiss franc1.0840
EUR/AUD Australian dollar1.4852
EUR/CAD Canadian dollar1.4644
EUR/NZD New Zealand dollar1.6257
EUR/CNY Chinese yuan7.1298
EUR/HKD Hong Kong dollar8.4755
EUR/SGD Singapore dollar1.5158
EUR/INR Indian rupee73.337
EUR/KRW South Korean won1,322.61
EUR/IDR Indonesian rupiah14,427.47
EUR/MYR Malaysian ringgit4.4962
EUR/PHP Philippine peso51.211
EUR/THB Thai baht38.677
EUR/ILS Israeli shekel4.2402
EUR/TRY Turkish lira3.1920
EUR/ZAR South African rand17.125
EUR/BRL Brazilian real4.1949
EUR/MXN Mexican peso19.512
EUR/PLN Polish zloty4.3339
EUR/CZK Czech koruna27.057
EUR/HUF Hungarian forint308.94
EUR/RON Romanian leu4.4584
EUR/SEK Swedish krona9.3620
EUR/NOK Norwegian krone9.4245
EUR/DKK Danish krone7.4565

EUR/CAD 2016 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.