Initask FX

EUR to CAD in August 2016

Average: 1.4557 CAD

In August 2016 the ECB published 23 reference rates for EUR/CAD. The average was 1.4557 CAD per EUR, the low 1.4446 on August 15, 2016 and the high 1.4672 on August 3, 2016. From the first to the last day of the month the rate moved from 1.4587 to 1.4583 (-0.03%).

August 1, 2016August 31, 2016

High 1.4672 CAD (August 3, 2016) Low 1.4446 CAD (August 15, 2016)

Average1.4557
Low1.4446 (August 15, 2016)
High1.4672 (August 3, 2016)
Open1.4587
Close1.4583
Change-0.03%
Days23

August 2016

Date1 EURChange1 CAD
August 1, 20161.4587-0.38%0.68554
August 2, 20161.4608+0.14%0.68456
August 3, 20161.4672+0.44%0.68157
August 4, 20161.4536-0.93%0.68795
August 5, 20161.4529-0.05%0.68828
August 8, 20161.4573+0.30%0.68620
August 9, 20161.4567-0.04%0.68648
August 10, 20161.4557-0.07%0.68695
August 11, 20161.4559+0.01%0.68686
August 12, 20161.4478-0.56%0.69070
August 15, 20161.4446-0.22%0.69223
August 16, 20161.4477+0.21%0.69075
August 17, 20161.4529+0.36%0.68828
August 18, 20161.4524-0.03%0.68852
August 19, 20161.4547+0.16%0.68743
August 22, 20161.4602+0.38%0.68484
August 23, 20161.4625+0.16%0.68376
August 24, 20161.4581-0.30%0.68582
August 25, 20161.4597+0.11%0.68507
August 26, 20161.4546-0.35%0.68747
August 29, 20161.4536-0.07%0.68795
August 30, 20161.4562+0.18%0.68672
August 31, 20161.4583+0.14%0.68573

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.