Initask FX

EUR to CAD in September 2016

Average: 1.4677 CAD

In September 2016 the ECB published 22 reference rates for EUR/CAD. The average was 1.4677 CAD per EUR, the low 1.4405 on September 6, 2016 and the high 1.4873 on September 27, 2016. From the first to the last day of the month the rate moved from 1.4634 to 1.4690 (+0.38%).

September 1, 2016September 30, 2016

High 1.4873 CAD (September 27, 2016) Low 1.4405 CAD (September 6, 2016)

Average1.4677
Low1.4405 (September 6, 2016)
High1.4873 (September 27, 2016)
Open1.4634
Close1.4690
Change+0.38%
Days22

September 2016

Date1 EURChange1 CAD
September 1, 20161.4634+0.35%0.68334
September 2, 20161.4643+0.06%0.68292
September 5, 20161.4436-1.41%0.69271
September 6, 20161.4405-0.21%0.69420
September 7, 20161.4444+0.27%0.69233
September 8, 20161.4546+0.71%0.68747
September 9, 20161.4600+0.37%0.68493
September 12, 20161.4722+0.84%0.67926
September 13, 20161.4744+0.15%0.67824
September 14, 20161.4799+0.37%0.67572
September 15, 20161.4831+0.22%0.67426
September 16, 20161.4817-0.09%0.67490
September 19, 20161.4684-0.90%0.68101
September 20, 20161.4792+0.74%0.67604
September 21, 20161.4653-0.94%0.68245
September 22, 20161.4623-0.20%0.68385
September 23, 20161.4625+0.01%0.68376
September 26, 20161.4825+1.37%0.67454
September 27, 20161.4873+0.32%0.67236
September 28, 20161.4829-0.30%0.67435
September 29, 20161.4683-0.98%0.68106
September 30, 20161.4690+0.05%0.68074

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.