Initask FX

EUR to CAD on February 20, 2017

1 EUR = 1.3918 CAD

1 CAD = 0.71849 EUR

On Monday, February 20, 2017 the ECB reference rate was 1 EUR = 1.3918 CAD, and 1 CAD = 0.71849 EUR.

Against the previous business day (February 17, 2017, 1.3929) the rate moved by -0.08%.

The February 2017 average was 1.3942, with a low of 1.3809 and a high of 1.4097.

A year earlier, on February 19, 2016, 1 EUR cost 1.5274 CAD (-8.88%).

February 2017: daily rates

DateRateChange
February 1, 20171.4097+0.29%
February 2, 20171.4050-0.33%
February 3, 20171.4023-0.19%
February 6, 20171.3987-0.26%
February 7, 20171.4072+0.61%
February 8, 20171.4020-0.37%
February 9, 20171.4016-0.03%
February 10, 20171.3965-0.36%
February 13, 20171.3917-0.34%
February 14, 20171.3842-0.54%
February 15, 20171.3809-0.24%
February 16, 20171.3865+0.41%
February 17, 20171.3929+0.46%
February 20, 20171.3918-0.08%
February 21, 20171.3840-0.56%
February 22, 20171.3844+0.03%
February 23, 20171.3868+0.17%
February 24, 20171.3907+0.28%
February 27, 20171.3889-0.13%
February 28, 20171.3984+0.68%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.39 CAD1 CAD0.71849 EUR
5 EUR6.96 CAD5 CAD3.59 EUR
10 EUR13.92 CAD10 CAD7.18 EUR
20 EUR27.84 CAD20 CAD14.37 EUR
50 EUR69.59 CAD50 CAD35.92 EUR
100 EUR139.18 CAD100 CAD71.85 EUR
200 EUR278.36 CAD200 CAD143.70 EUR
250 EUR347.95 CAD250 CAD179.62 EUR

1 EUR in other currencies on February 20, 2017

PairRate
EUR/USD US dollar1.0616
EUR/GBP British pound0.85145
EUR/JPY Japanese yen120.11
EUR/CHF Swiss franc1.0650
EUR/AUD Australian dollar1.3835
EUR/CAD Canadian dollar1.3918
EUR/NZD New Zealand dollar1.4772
EUR/CNY Chinese yuan7.3011
EUR/HKD Hong Kong dollar8.2392
EUR/SGD Singapore dollar1.5057
EUR/INR Indian rupee71.063
EUR/KRW South Korean won1,218.35
EUR/IDR Indonesian rupiah14,181.65
EUR/MYR Malaysian ringgit4.7335
EUR/PHP Philippine peso53.462
EUR/THB Thai baht37.177
EUR/ILS Israeli shekel3.9362
EUR/TRY Turkish lira3.8481
EUR/ZAR South African rand13.918
EUR/BRL Brazilian real3.2884
EUR/MXN Mexican peso21.727
EUR/PLN Polish zloty4.3246
EUR/CZK Czech koruna27.021
EUR/HUF Hungarian forint308.26
EUR/RON Romanian leu4.5218
EUR/SEK Swedish krona9.4785
EUR/NOK Norwegian krone8.8568
EUR/DKK Danish krone7.4333

EUR/CAD 2017 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.