Initask FX

EUR to CAD on June 23, 2017

1 EUR = 1.4783 CAD

1 CAD = 0.67645 EUR

On Friday, June 23, 2017 the ECB reference rate was 1 EUR = 1.4783 CAD, and 1 CAD = 0.67645 EUR.

Against the previous business day (June 22, 2017, 1.4853) the rate moved by -0.47%.

The June 2017 average was 1.4941, with a low of 1.4766 and a high of 1.5175.

A year earlier, on June 23, 2016, 1 EUR cost 1.4517 CAD (+1.83%).

June 2017: daily rates

DateRateChange
June 1, 20171.5155+0.31%
June 2, 20171.5169+0.09%
June 5, 20171.5174+0.03%
June 6, 20171.5170-0.03%
June 7, 20171.5085-0.56%
June 8, 20171.5175+0.60%
June 9, 20171.5098-0.51%
June 12, 20171.5078-0.13%
June 13, 20171.4892-1.23%
June 14, 20171.4796-0.64%
June 15, 20171.4826+0.20%
June 16, 20171.4766-0.40%
June 19, 20171.4827+0.41%
June 20, 20171.4812-0.10%
June 21, 20171.4803-0.06%
June 22, 20171.4853+0.34%
June 23, 20171.4783-0.47%
June 26, 20171.4812+0.20%
June 27, 20171.4895+0.56%
June 28, 20171.4888-0.05%
June 29, 20171.4867-0.14%
June 30, 20171.4785-0.55%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.48 CAD1 CAD0.67645 EUR
5 EUR7.39 CAD5 CAD3.38 EUR
10 EUR14.78 CAD10 CAD6.76 EUR
20 EUR29.57 CAD20 CAD13.53 EUR
50 EUR73.91 CAD50 CAD33.82 EUR
100 EUR147.83 CAD100 CAD67.65 EUR
200 EUR295.66 CAD200 CAD135.29 EUR
250 EUR369.57 CAD250 CAD169.11 EUR

1 EUR in other currencies on June 23, 2017

PairRate
EUR/USD US dollar1.1173
EUR/GBP British pound0.87805
EUR/JPY Japanese yen124.36
EUR/CHF Swiss franc1.0851
EUR/AUD Australian dollar1.4764
EUR/CAD Canadian dollar1.4783
EUR/NZD New Zealand dollar1.5345
EUR/CNY Chinese yuan7.6413
EUR/HKD Hong Kong dollar8.7147
EUR/SGD Singapore dollar1.5496
EUR/INR Indian rupee72.103
EUR/KRW South Korean won1,271.16
EUR/IDR Indonesian rupiah14,865.68
EUR/MYR Malaysian ringgit4.7910
EUR/PHP Philippine peso56.117
EUR/THB Thai baht37.927
EUR/ILS Israeli shekel3.9572
EUR/TRY Turkish lira3.9235
EUR/ZAR South African rand14.453
EUR/BRL Brazilian real3.7293
EUR/MXN Mexican peso20.162
EUR/PLN Polish zloty4.2320
EUR/CZK Czech koruna26.297
EUR/HUF Hungarian forint309.13
EUR/RON Romanian leu4.5715
EUR/SEK Swedish krona9.7700
EUR/NOK Norwegian krone9.4613
EUR/DKK Danish krone7.4372

EUR/CAD 2017 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.