Initask FX

EUR to CAD in January 2017

Average: 1.4032 CAD

In January 2017 the ECB published 22 reference rates for EUR/CAD. The average was 1.4032 CAD per EUR, the low 1.3894 on January 4, 2017 and the high 1.4267 on January 24, 2017. From the first to the last day of the month the rate moved from 1.4070 to 1.4056 (-0.10%).

January 2, 2017January 31, 2017

High 1.4267 CAD (January 24, 2017) Low 1.3894 CAD (January 4, 2017)

Average1.4032
Low1.3894 (January 4, 2017)
High1.4267 (January 24, 2017)
Open1.4070
Close1.4056
Change-0.10%
Days22

January 2017

Date1 EURChange1 CAD
January 2, 20171.4070-0.83%0.71073
January 3, 20171.3962-0.77%0.71623
January 4, 20171.3894-0.49%0.71974
January 5, 20171.3966+0.52%0.71602
January 6, 20171.4039+0.52%0.71230
January 9, 20171.3954-0.61%0.71664
January 10, 20171.3992+0.27%0.71469
January 11, 20171.3919-0.52%0.71844
January 12, 20171.3944+0.18%0.71715
January 13, 20171.4010+0.47%0.71378
January 16, 20171.3927-0.59%0.71803
January 17, 20171.3953+0.19%0.71669
January 18, 20171.3986+0.24%0.71500
January 19, 20171.4169+1.31%0.70577
January 20, 20171.4217+0.34%0.70338
January 23, 20171.4266+0.34%0.70097
January 24, 20171.4267+0.01%0.70092
January 25, 20171.4070-1.38%0.71073
January 26, 20171.4048-0.16%0.71185
January 27, 20171.4012-0.26%0.71367
January 30, 20171.3983-0.21%0.71515
January 31, 20171.4056+0.52%0.71144

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.