EUR to CAD in December 2016
Average: 1.4070 CAD
In December 2016 the ECB published 21 reference rates for EUR/CAD. The average was 1.4070 CAD per EUR, the low 1.3896 on December 20, 2016 and the high 1.4242 on December 6, 2016. From the first to the last day of the month the rate moved from 1.4240 to 1.4188 (-0.37%).
High 1.4242 CAD (December 6, 2016) Low 1.3896 CAD (December 20, 2016)
| Average | 1.4070 |
|---|---|
| Low | 1.3896 (December 20, 2016) |
| High | 1.4242 (December 6, 2016) |
| Open | 1.4240 |
| Close | 1.4188 |
| Change | -0.37% |
| Days | 21 |
December 2016
| Date | 1 EUR | Change | 1 CAD |
|---|---|---|---|
| December 1, 2016 | 1.4240 | +0.05% | 0.70225 |
| December 2, 2016 | 1.4157 | -0.58% | 0.70636 |
| December 5, 2016 | 1.4240 | +0.59% | 0.70225 |
| December 6, 2016 | 1.4242 | +0.01% | 0.70215 |
| December 7, 2016 | 1.4242 | 0.00% | 0.70215 |
| December 8, 2016 | 1.4222 | -0.14% | 0.70314 |
| December 9, 2016 | 1.3914 | -2.17% | 0.71870 |
| December 12, 2016 | 1.3918 | +0.03% | 0.71849 |
| December 13, 2016 | 1.3921 | +0.02% | 0.71834 |
| December 14, 2016 | 1.3961 | +0.29% | 0.71628 |
| December 15, 2016 | 1.3902 | -0.42% | 0.71932 |
| December 16, 2016 | 1.3960 | +0.42% | 0.71633 |
| December 19, 2016 | 1.3947 | -0.09% | 0.71700 |
| December 20, 2016 | 1.3896 | -0.37% | 0.71963 |
| December 21, 2016 | 1.3932 | +0.26% | 0.71777 |
| December 22, 2016 | 1.4066 | +0.96% | 0.71093 |
| December 23, 2016 | 1.4117 | +0.36% | 0.70837 |
| December 27, 2016 | 1.4136 | +0.13% | 0.70741 |
| December 28, 2016 | 1.4119 | -0.12% | 0.70827 |
| December 29, 2016 | 1.4154 | +0.25% | 0.70651 |
| December 30, 2016 | 1.4188 | +0.24% | 0.70482 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.