Initask FX

EUR to CAD in October 2017

Average: 1.4801 CAD

In October 2017 the ECB published 22 reference rates for EUR/CAD. The average was 1.4801 CAD per EUR, the low 1.4655 on October 5, 2017 and the high 1.5041 on October 26, 2017. From the first to the last day of the month the rate moved from 1.4693 to 1.5004 (+2.12%).

October 2, 2017October 31, 2017

High 1.5041 CAD (October 26, 2017) Low 1.4655 CAD (October 5, 2017)

Average1.4801
Low1.4655 (October 5, 2017)
High1.5041 (October 26, 2017)
Open1.4693
Close1.5004
Change+2.12%
Days22

October 2017

Date1 EURChange1 CAD
October 2, 20171.4693+0.04%0.68060
October 3, 20171.4692-0.01%0.68064
October 4, 20171.4678-0.10%0.68129
October 5, 20171.4655-0.16%0.68236
October 6, 20171.4721+0.45%0.67930
October 9, 20171.4731+0.07%0.67884
October 10, 20171.4745+0.10%0.67820
October 11, 20171.4798+0.36%0.67577
October 12, 20171.4785-0.09%0.67636
October 13, 20171.4761-0.16%0.67746
October 16, 20171.4800+0.26%0.67568
October 17, 20171.4741-0.40%0.67838
October 18, 20171.4720-0.14%0.67935
October 19, 20171.4743+0.16%0.67829
October 20, 20171.4765+0.15%0.67728
October 23, 20171.4835+0.47%0.67408
October 24, 20171.4875+0.27%0.67227
October 25, 20171.4963+0.59%0.66832
October 26, 20171.5041+0.52%0.66485
October 27, 20171.4961-0.53%0.66840
October 30, 20171.4918-0.29%0.67033
October 31, 20171.5004+0.58%0.66649

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.