Initask FX

EUR to CAD in November 2017

Average: 1.4978 CAD

In November 2017 the ECB published 22 reference rates for EUR/CAD. The average was 1.4978 CAD per EUR, the low 1.4753 on November 8, 2017 and the high 1.5267 on November 30, 2017. From the first to the last day of the month the rate moved from 1.4986 to 1.5267 (+1.88%).

November 1, 2017November 30, 2017

High 1.5267 CAD (November 30, 2017) Low 1.4753 CAD (November 8, 2017)

Average1.4978
Low1.4753 (November 8, 2017)
High1.5267 (November 30, 2017)
Open1.4986
Close1.5267
Change+1.88%
Days22

November 2017

Date1 EURChange1 CAD
November 1, 20171.4986-0.12%0.66729
November 2, 20171.4960-0.17%0.66845
November 3, 20171.4830-0.87%0.67431
November 6, 20171.4787-0.29%0.67627
November 7, 20171.4761-0.18%0.67746
November 8, 20171.4753-0.05%0.67783
November 9, 20171.4779+0.18%0.67664
November 10, 20171.4766-0.09%0.67723
November 13, 20171.4809+0.29%0.67527
November 14, 20171.4933+0.84%0.66966
November 15, 20171.5103+1.14%0.66212
November 16, 20171.5025-0.52%0.66556
November 17, 20171.5053+0.19%0.66432
November 20, 20171.5066+0.09%0.66375
November 21, 20171.5006-0.40%0.66640
November 22, 20171.4969-0.25%0.66805
November 23, 20171.5024+0.37%0.66560
November 24, 20171.5093+0.46%0.66256
November 27, 20171.5156+0.42%0.65980
November 28, 20171.5208+0.34%0.65755
November 29, 20171.5176-0.21%0.65894
November 30, 20171.5267+0.60%0.65501

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.