Initask FX

EUR to CAD on February 5, 2018

1 EUR = 1.5468 CAD

1 CAD = 0.64650 EUR

On Monday, February 5, 2018 the ECB reference rate was 1 EUR = 1.5468 CAD, and 1 CAD = 0.64650 EUR.

Against the previous business day (February 2, 2018, 1.5387) the rate moved by +0.53%.

The February 2018 average was 1.5526, with a low of 1.5348 and a high of 1.5647.

A year earlier, on February 3, 2017, 1 EUR cost 1.4023 CAD (+10.30%).

February 2018: daily rates

DateRateChange
February 1, 20181.5348+0.38%
February 2, 20181.5387+0.25%
February 5, 20181.5468+0.53%
February 6, 20181.5488+0.13%
February 7, 20181.5445-0.28%
February 8, 20181.5402-0.28%
February 9, 20181.5475+0.47%
February 12, 20181.5427-0.31%
February 13, 20181.5544+0.76%
February 14, 20181.5528-0.10%
February 15, 20181.5604+0.49%
February 16, 20181.5587-0.11%
February 19, 20181.5592+0.03%
February 20, 20181.5553-0.25%
February 21, 20181.5601+0.31%
February 22, 20181.5589-0.08%
February 23, 20181.5614+0.16%
February 26, 20181.5617+0.02%
February 27, 20181.5647+0.19%
February 28, 20181.5608-0.25%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.55 CAD1 CAD0.64650 EUR
5 EUR7.73 CAD5 CAD3.23 EUR
10 EUR15.47 CAD10 CAD6.46 EUR
20 EUR30.94 CAD20 CAD12.93 EUR
50 EUR77.34 CAD50 CAD32.32 EUR
100 EUR154.68 CAD100 CAD64.65 EUR
200 EUR309.36 CAD200 CAD129.30 EUR
250 EUR386.70 CAD250 CAD161.62 EUR

1 EUR in other currencies on February 5, 2018

PairRate
EUR/USD US dollar1.2440
EUR/GBP British pound0.88568
EUR/JPY Japanese yen136.67
EUR/CHF Swiss franc1.1599
EUR/AUD Australian dollar1.5664
EUR/CAD Canadian dollar1.5468
EUR/NZD New Zealand dollar1.7025
EUR/CNY Chinese yuan7.8248
EUR/HKD Hong Kong dollar9.7288
EUR/SGD Singapore dollar1.6387
EUR/INR Indian rupee79.743
EUR/KRW South Korean won1,352.64
EUR/IDR Indonesian rupiah16,787.78
EUR/MYR Malaysian ringgit4.8557
EUR/PHP Philippine peso64.169
EUR/THB Thai baht39.223
EUR/ILS Israeli shekel4.2812
EUR/TRY Turkish lira4.6774
EUR/ZAR South African rand14.963
EUR/BRL Brazilian real4.0174
EUR/MXN Mexican peso23.125
EUR/PLN Polish zloty4.1585
EUR/CZK Czech koruna25.196
EUR/HUF Hungarian forint309.60
EUR/RON Romanian leu4.6333
EUR/SEK Swedish krona9.8338
EUR/NOK Norwegian krone9.6108
EUR/DKK Danish krone7.4433
EUR/ISK Icelandic krona125.00

EUR/CAD 2018 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.